Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.899,03 +281,93 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,78 -570,71 (-0,88%) CMC Crypto 200
1.512,92 -13,50 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 4 | 12.50 | 0.22 | 0.00 | - | 29 | 45 |
| 0.85 | 0.00 | - | 2 | 10 | 15.00 | 0.38 | 0.00 | - | 1 | 89 |
| 0.10 | 0.00 | - | 2 | 25 | 17.50 | 2.80 | 0.00 | - | 2 | 25 |
| 0.10 | 0.00 | - | 2 | 104 | 20.00 | 4.45 | 0.00 | - | 10 | 12 |
| 0.11 | 0.00 | - | 2 | 514 | 22.50 | 7.77 | 0.00 | - | 15 | 141 |
| 0.19 | 0.00 | - | 4 | 47 | 25.00 | 6.40 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 243 | 30.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 12 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 34 | 0 | 45.00 | - | - | - | - | - |
