Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.644,36 -116,38 (-0,19%)
Genie Energy Ltd. (GNE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00010000 | 2024-05-20 12:41PM EDT | 10.00 | 5.57 | 4.00 | 5.60 | 0.00 | - | 1 | 0 | 297.27% |
| GNE240621C00012500 | 2024-06-06 11:17AM EDT | 12.50 | 2.70 | 1.45 | 3.10 | 0.00 | - | 2 | 0 | 159.77% |
| GNE240621C00015000 | 2024-06-07 11:48AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 28 | 66.02% |
| GNE240621C00017500 | 2024-06-12 11:30AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 102.34% |
| GNE240621C00020000 | 2024-06-03 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 121.88% |
| GNE240621C00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 514 | 273.44% |
| GNE240621C00025000 | 2024-03-18 2:34PM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 313.28% |
| GNE240621C00030000 | 2024-04-18 9:36AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 407.42% |
| GNE240621C00035000 | 2024-02-22 2:40PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 430.47% |
| GNE240621C00040000 | 2024-02-09 4:35PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 473.44% |
| GNE240621C00045000 | 2024-01-08 12:02PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 34 | 0 | 461.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 25.00% |
| GNE240621P00015000 | 2024-06-14 12:13PM EDT | 15.00 | 0.70 | 0.65 | 1.00 | +0.35 | +100.00% | 11 | 114 | 70.31% |
| GNE240621P00017500 | 2024-06-07 2:15PM EDT | 17.50 | 2.85 | 2.90 | 5.10 | 0.00 | - | 23 | 1 | 228.32% |
| GNE240621P00020000 | 2024-05-21 11:24AM EDT | 20.00 | 4.45 | 5.40 | 6.00 | 0.00 | - | 10 | 12 | 206.25% |
| GNE240621P00022500 | 2024-04-03 1:07PM EDT | 22.50 | 7.77 | 6.20 | 7.30 | 0.00 | - | 15 | 141 | 0.00% |
| GNE240621P00025000 | 2024-01-31 2:05PM EDT | 25.00 | 6.40 | 6.80 | 7.30 | 0.00 | - | 1 | 34 | 0.00% |
| GNE240621P00030000 | 2024-03-01 3:57PM EDT | 30.00 | 11.70 | 12.60 | 16.80 | 0.00 | - | 3 | 0 | 513.28% |
