Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.624,16 +126,22 (+0,68%) Euro Stoxx 50
5.016,52 +32,85 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,50 +1,70 (+0,07%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.885,03 +1.416,67 (+2,27%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00010000 | 2024-05-20 12:41PM EDT | 10.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNE240621C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNE240621C00015000 | 2024-05-30 3:14PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GNE240621C00017500 | 2024-05-20 12:07PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNE240621C00020000 | 2024-05-08 10:57AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNE240621C00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 514 | 146.88% |
| GNE240621C00025000 | 2024-03-18 2:34PM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 171.88% |
| GNE240621C00030000 | 2024-04-18 9:36AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 228.52% |
| GNE240621C00035000 | 2024-02-22 2:40PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 244.14% |
| GNE240621C00040000 | 2024-02-09 4:35PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 270.70% |
| GNE240621C00045000 | 2024-01-08 12:02PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 34 | 0 | 264.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 25.00% |
| GNE240621P00015000 | 2024-05-28 1:30PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GNE240621P00017500 | 2024-04-12 3:35PM EDT | 17.50 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 25 | 62.70% |
| GNE240621P00020000 | 2024-05-21 11:24AM EDT | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNE240621P00022500 | 2024-04-03 1:07PM EDT | 22.50 | 7.77 | 6.20 | 7.30 | 0.00 | - | 15 | 141 | 95.31% |
| GNE240621P00025000 | 2024-01-31 2:05PM EDT | 25.00 | 6.40 | 6.80 | 7.30 | 0.00 | - | 1 | 34 | 0.00% |
| GNE240621P00030000 | 2024-03-01 3:57PM EDT | 30.00 | 11.70 | 12.60 | 16.80 | 0.00 | - | 3 | 0 | 370.12% |
