Deutsche Märkte geschlossen

GN Store Nord A/S (GN.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
477,50-5,50 (-1,14%)
Börsenschluss: 4:59PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 2021482,40483,70472,90477,50477,50343.276
19. Jan. 2021477,00490,10474,80483,00483,00673.338
18. Jan. 2021462,80472,40462,40467,20467,20234.201
15. Jan. 2021467,30468,90461,10464,50464,50303.224
14. Jan. 2021461,90470,70460,60468,90468,90293.107
13. Jan. 2021459,00461,50453,30461,20461,20386.348
12. Jan. 2021462,70467,40458,90461,00461,00316.257
11. Jan. 2021473,20475,00462,70462,70462,70371.002
08. Jan. 2021474,00478,20458,40475,60475,60734.452
07. Jan. 2021475,40481,30469,60476,30476,30543.404
06. Jan. 2021490,80491,30472,00472,00472,00410.837
05. Jan. 2021494,00495,40479,50489,80489,80475.910
04. Jan. 2021489,50501,20487,60493,90493,90373.372
30. Dez. 2020494,20498,10487,20487,20487,20203.622
29. Dez. 2020486,50498,40486,50494,70494,70271.545
28. Dez. 2020486,50491,50479,00486,00486,00195.026
23. Dez. 2020487,00491,00484,30485,00485,00193.444
22. Dez. 2020482,10490,90479,90489,80489,80307.103
21. Dez. 2020484,70486,50476,70479,90479,90275.699
18. Dez. 2020488,50490,00483,90486,40486,40504.743
17. Dez. 2020497,60498,40487,20488,70488,70328.295
16. Dez. 2020486,20494,70484,80494,70494,70347.276
15. Dez. 2020493,20493,20481,60485,00485,00268.894
14. Dez. 2020494,10494,50487,20493,50493,50235.548
11. Dez. 2020489,30494,00486,20492,50492,50256.107
10. Dez. 2020486,00489,60483,10487,10487,10285.252
09. Dez. 2020490,00492,80481,50485,10485,10348.090
08. Dez. 2020477,00481,60475,50480,60480,60269.372
07. Dez. 2020474,90479,90472,50477,00477,00355.574
04. Dez. 2020477,90481,50472,60474,00474,00372.159
03. Dez. 2020488,60488,60476,00476,70476,70296.500
02. Dez. 2020491,40501,80485,10488,00488,00278.625
01. Dez. 2020508,40508,40490,00491,40491,40435.883
30. Nov. 2020501,40513,00501,40508,00508,00805.030
27. Nov. 2020486,30503,20482,50501,40501,40410.144
26. Nov. 2020485,00487,10480,40486,30486,30213.047
25. Nov. 2020472,40483,00471,40482,40482,40298.797
24. Nov. 2020484,00485,20468,30473,10473,10431.089
23. Nov. 2020479,70482,70473,60481,20481,20425.193
20. Nov. 2020465,00474,50464,00474,50474,50356.439
19. Nov. 2020467,00471,70465,10465,10465,10271.569
18. Nov. 2020480,00481,60465,70466,30466,30349.745
17. Nov. 2020483,50489,80477,90480,00480,00448.060
16. Nov. 2020481,30483,10470,00481,00481,00483.063
13. Nov. 2020479,80487,80475,10475,10475,10489.803
12. Nov. 2020475,00482,00466,10478,20478,20642.175
11. Nov. 2020463,90471,40436,20466,00466,00785.731
10. Nov. 2020495,10497,50452,50461,70461,701.252.401
09. Nov. 2020502,60514,80483,00496,10496,10680.484
06. Nov. 2020502,60502,60493,40494,80494,80245.815
05. Nov. 2020506,40507,00498,20499,50499,50309.361
04. Nov. 2020476,00501,40475,50501,40501,40420.318
03. Nov. 2020465,10474,90461,90474,90474,90286.481
02. Nov. 2020463,00464,30457,30460,00460,00273.420
30. Okt. 2020452,60463,10452,00459,70459,70335.569
29. Okt. 2020450,80460,40449,10456,00456,00435.685
28. Okt. 2020471,00471,00452,70452,80452,80413.493
27. Okt. 2020471,80474,00465,20472,10472,10371.964
26. Okt. 2020475,00485,60470,40473,40473,40319.261
23. Okt. 2020486,30487,00475,30479,70479,70386.463
22. Okt. 2020489,30493,00483,60486,30486,30286.155
21. Okt. 2020496,30497,10490,90491,30491,30504.724
20. Okt. 2020499,80504,60491,10495,50495,50347.834
19. Okt. 2020513,20516,20500,80500,80500,80327.652
16. Okt. 2020507,20511,80502,40510,40510,40254.488
15. Okt. 2020510,00510,40501,60504,60504,60217.870
14. Okt. 2020513,40516,80510,80513,20513,20171.983
13. Okt. 2020511,60516,20509,20512,20512,20223.007
12. Okt. 2020514,20517,80510,20511,60511,60322.377
09. Okt. 2020513,00525,00499,70509,00509,00742.822
08. Okt. 2020500,00500,40487,10487,90487,90238.190
07. Okt. 2020486,90489,60484,60488,60488,60303.762
06. Okt. 2020497,90497,90482,00486,00486,00291.513
05. Okt. 2020492,00497,00488,40495,60495,60274.808
02. Okt. 2020491,10491,10482,40486,70486,70236.135
01. Okt. 2020482,80493,70482,80493,70493,70388.661
30. Sept. 2020484,50489,40480,80480,80480,80416.136
29. Sept. 2020485,40486,80477,40486,40486,40245.416
28. Sept. 2020476,10489,50474,00484,70484,70434.668
25. Sept. 2020465,00466,40460,10466,40466,40371.769
24. Sept. 2020468,10468,60461,30465,20465,20378.509
23. Sept. 2020475,00481,20471,10473,30473,30360.580
22. Sept. 2020475,10482,40465,80473,10473,10327.178
21. Sept. 2020492,00492,00472,20474,00474,00319.141
18. Sept. 2020------
17. Sept. 2020475,20482,10472,00482,10482,10335.764
16. Sept. 2020473,90482,80473,30479,10479,10446.711
15. Sept. 2020463,40476,20459,50472,80472,80311.472
14. Sept. 2020460,00464,60458,20460,70460,70239.395
11. Sept. 2020454,60461,90453,60457,50457,50267.824
10. Sept. 2020454,80456,90449,90454,50454,50221.810
09. Sept. 2020444,10455,50443,80452,80452,80328.732
08. Sept. 2020453,20453,20437,10444,30444,30221.538
07. Sept. 2020440,00453,80440,00451,90451,90232.134
04. Sept. 2020448,60449,90429,50438,90438,90482.744
03. Sept. 2020463,00465,80454,00454,00454,00316.669
02. Sept. 2020451,90461,10451,90460,30460,30385.706
01. Sept. 2020454,30457,00448,50449,90449,90338.007
31. Aug. 2020446,40456,30442,70451,90451,90379.011
28. Aug. 2020448,50448,50439,10443,80443,80283.081
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...