Deutsche Märkte geschlossen

SPDR S&P Emerging Asia Pacific ETF (GMF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,25+0,85 (+0,66%)
Börsenschluss: 3:41PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 2021127,76128,55127,76128,25128,256.000
14. Okt. 2021127,43127,43126,62127,40127,4017.800
13. Okt. 2021126,38127,17126,24127,17127,1714.300
12. Okt. 2021125,64125,75124,93124,93124,939.700
11. Okt. 2021126,49126,79125,53125,53125,533.300
08. Okt. 2021125,41125,92125,41125,83125,837.200
07. Okt. 2021124,58125,84124,58125,52125,526.700
06. Okt. 2021121,56122,86121,42122,63122,6311.800
05. Okt. 2021122,38123,48122,38123,03123,0319.600
04. Okt. 2021122,87122,87121,26121,73121,7317.800
01. Okt. 2021124,00124,00122,84123,68123,6814.400
30. Sept. 2021124,32124,67123,81124,08124,0823.000
29. Sept. 2021123,97124,31122,87122,89122,8922.800
28. Sept. 2021125,12125,14123,85124,06124,0615.200
27. Sept. 2021124,80125,67124,80125,59125,598.800
24. Sept. 2021124,88125,02124,72124,77124,7714.500
23. Sept. 2021126,01126,49125,90126,25126,2534.400
22. Sept. 2021125,20126,37125,20125,75125,7536.900
21. Sept. 2021123,91124,13123,38123,88123,8864.300
20. Sept. 2021123,38123,83122,11122,84122,8426.500
17. Sept. 2021127,18127,18126,42126,59126,596.200
16. Sept. 2021126,70127,19126,37127,08127,0814.900
15. Sept. 2021127,79128,29127,39128,29128,295.100
14. Sept. 2021129,15129,15128,29128,41128,415.000
13. Sept. 2021129,66130,15129,39129,99129,996.800
10. Sept. 2021130,76130,89129,73129,73129,7310.900
09. Sept. 2021129,26130,07129,26129,67129,677.600
08. Sept. 2021130,78130,78129,45129,64129,6428.200
07. Sept. 2021131,02131,75130,80131,34131,3419.300
03. Sept. 2021129,79130,16129,79129,99129,996.400
02. Sept. 2021129,89130,09129,25129,39129,398.000
01. Sept. 2021128,85130,06128,85129,62129,6243.600
31. Aug. 2021128,32128,38127,93128,25128,257.300
30. Aug. 2021126,27126,60125,78126,51126,5110.900
27. Aug. 2021125,11126,05125,11125,65125,6520.800
26. Aug. 2021124,84125,11124,42124,59124,5914.900
25. Aug. 2021125,37125,75125,11125,75125,758.400
24. Aug. 2021125,12125,54124,98125,24125,246.700
23. Aug. 2021121,71122,45121,47122,24122,2436.500
20. Aug. 2021120,02120,84120,02120,64120,6410.900
19. Aug. 2021120,49121,04120,18120,47120,4725.800
18. Aug. 2021123,18123,34122,30122,34122,3440.600
17. Aug. 2021122,18122,62121,65121,91121,9122.300
16. Aug. 2021124,74124,74124,02124,70124,7027.400
13. Aug. 2021125,94125,94125,29125,67125,6715.700
12. Aug. 2021126,49126,49125,72126,09126,0969.000
11. Aug. 2021127,41127,41126,69126,98126,9830.600
10. Aug. 2021127,10127,22126,19126,58126,58133.700
09. Aug. 2021126,09126,72126,09126,25126,2513.400
06. Aug. 2021126,04126,14125,31125,57125,5742.100
05. Aug. 2021126,46126,98126,46126,87126,877.500
04. Aug. 2021126,91127,59126,91127,01127,0120.800
03. Aug. 2021125,49126,22125,21126,22126,22123.100
02. Aug. 2021125,92126,47125,80125,93125,9311.900
30. Juli 2021124,66125,09124,61124,94124,9443.800
29. Juli 2021125,89125,89124,99125,53125,5323.600
28. Juli 2021123,09125,23123,08125,00125,0018.600
27. Juli 2021121,51121,75119,81121,50121,5091.700
26. Juli 2021125,25125,66124,48124,78124,7876.600
23. Juli 2021128,59128,59127,37128,41128,417.800
22. Juli 2021130,61130,69130,21130,28130,2823.500
21. Juli 2021129,36130,37129,30130,14130,1429.000
20. Juli 2021128,44129,62128,20129,23129,2313.200
19. Juli 2021128,86129,14128,27128,96128,9620.500
16. Juli 2021131,98131,98130,58130,58130,584.400
15. Juli 2021131,95132,39131,47131,84131,8418.200
14. Juli 2021132,40132,40131,46131,53131,539.100
13. Juli 2021131,90132,42131,31131,31131,3115.600
12. Juli 2021130,52131,04130,31131,03131,039.800
09. Juli 2021130,10131,05129,85130,82130,825.800
08. Juli 2021128,16128,77127,91128,44128,4422.500
07. Juli 2021131,78131,78130,81130,87130,878.800
06. Juli 2021131,67131,67130,66131,08131,086.500
02. Juli 2021132,80132,97132,36132,84132,8416.000
01. Juli 2021134,41134,41133,02133,60133,604.200
30. Juni 2021134,20134,64134,20134,53134,5314.500
29. Juni 2021134,38135,34134,04135,34135,3425.500
28. Juni 2021135,02135,47135,02135,39135,395.900
25. Juni 2021134,76134,90134,37134,86134,864.900
24. Juni 2021133,13133,66133,06133,33133,3327.900
23. Juni 2021132,43133,18132,43132,59132,5915.900
22. Juni 2021131,08131,70130,89131,33131,336.000
21. Juni 2021131,72132,19131,32131,96131,965.600
21. Juni 20210.577 Dividende
18. Juni 2021132,86132,86132,13132,44131,862.600
17. Juni 2021133,37133,70133,09133,30132,724.800
16. Juni 2021133,50133,73132,32132,32131,7416.300
15. Juni 2021134,52134,60134,00134,15133,5713.400
14. Juni 2021135,06135,61135,00135,15134,5645.300
11. Juni 2021135,24135,24134,73135,19134,6023.100
10. Juni 2021135,14135,51135,11135,30134,7121.800
09. Juni 2021134,47134,75134,14134,14133,5613.500
08. Juni 2021134,44134,73134,30134,73134,145.100
07. Juni 2021135,24135,25135,02135,02134,4310.100
04. Juni 2021135,78136,07135,68135,73135,148.900
03. Juni 2021135,01135,23134,52134,66134,0715.400
02. Juni 2021136,33136,40135,98136,21135,6211.000
01. Juni 2021136,71137,12136,13136,70136,1011.100
28. Mai 2021133,15134,09133,15133,67133,0911.400
27. Mai 2021133,35133,42133,00133,32132,748.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...