Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 548 | 295 | 2022-05-27 | - | - | - | - | - |
0.53 | -0.37 | -41.11% | 48 | 100 | 2022-06-03 | - | - | - | - | - |
1.69 | -0.09 | -5.06% | 10 | 101 | 2022-06-10 | - | - | - | - | - |
2.30 | -0.09 | -3.77% | 7 | 462 | 2022-06-17 | 119.70 | 0.00 | - | 1 | 34 |
4.58 | +0.28 | +6.51% | 9 | 254 | 2022-07-15 | 89.68 | 0.00 | - | 1 | 1 |
15.10 | -0.67 | -4.25% | 1 | 37 | 2022-10-21 | - | - | - | - | - |
23.00 | -0.75 | -3.16% | 1 | 190 | 2023-01-20 | 158.00 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2023-08-18 | 151.15 | 0.00 | - | 2 | 2 |
23.60 | 0.00 | - | - | 1 | 2023-12-15 | 166.90 | 0.00 | - | - | 1 |
25.90 | 0.00 | - | 1 | 15 | 2024-01-19 | 170.85 | 0.00 | - | 1 | 2 |