Deutsche Märkte schließen in 10 Minuten
DAX
14.417,71 +186,42 (+1,31%) Euro Stoxx 50
3.797,73 +57,42 (+1,54%) Dow Jones 30
32.941,99 +304,80 (+0,93%) Gold
1.856,20 +2,30 (+0,12%) EUR/USD
1,0711 -0,0022 (-0,20%) BTC-EUR
26.951,66 -693,41 (-2,51%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:260.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 548 | 295 | 2022-05-27 | - | - | - | - | - |
| 0.53 | -0.37 | -41.11% | 48 | 100 | 2022-06-03 | - | - | - | - | - |
| 1.69 | -0.09 | -5.06% | 10 | 101 | 2022-06-10 | - | - | - | - | - |
| 2.30 | -0.09 | -3.77% | 7 | 462 | 2022-06-17 | 119.70 | 0.00 | - | 1 | 34 |
| 4.58 | +0.28 | +6.51% | 9 | 254 | 2022-07-15 | 89.68 | 0.00 | - | 1 | 1 |
| 15.10 | -0.67 | -4.25% | 1 | 37 | 2022-10-21 | - | - | - | - | - |
| 23.00 | -0.75 | -3.16% | 1 | 190 | 2023-01-20 | 158.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-08-18 | 151.15 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | - | 1 | 2023-12-15 | 166.90 | 0.00 | - | - | 1 |
| 25.90 | 0.00 | - | 1 | 15 | 2024-01-19 | 170.85 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
