Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.789,45 -844,25 (-3,06%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 892 | 1,292 | 2022-05-27 | 48.63 | -4.13 | -7.83% | 1 | 10 |
| 2.70 | +0.06 | +2.27% | 196 | 154 | 2022-06-03 | 55.35 | -5.90 | -9.63% | 46 | 15 |
| 4.70 | +0.05 | +1.08% | 46 | 73 | 2022-06-10 | 56.95 | -14.12 | -19.87% | 53 | 2 |
| 6.20 | +1.00 | +19.23% | 66 | 188 | 2022-06-17 | 59.20 | -7.15 | -10.78% | 28 | 91 |
| 6.31 | -0.32 | -4.83% | 1 | 17 | 2022-06-24 | - | - | - | - | - |
| 13.10 | 0.00 | - | 11 | 13 | 2022-07-01 | - | - | - | - | - |
| 10.16 | +1.31 | +14.80% | 8 | 101 | 2022-07-15 | 64.40 | -30.60 | -32.21% | 94 | 17 |
| 21.25 | -2.00 | -8.60% | 5 | 49 | 2022-10-21 | 81.50 | -22.54 | -21.66% | 2 | 11 |
| 29.05 | -0.20 | -0.68% | 8 | 118 | 2023-01-20 | 90.65 | -11.45 | -11.21% | 4 | 135 |
| 28.00 | 0.00 | - | 1 | 5 | 2023-04-21 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 19 | 2024-01-19 | 103.34 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Alle Rechte vorbehalten.
