Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.805,25 -892,95 (-3,22%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +7.72 | +54.06% | 558 | 993 | 2022-05-27 | 0.01 | -0.98 | -98.99% | 1,282 | 1,564 |
| 25.30 | +5.00 | +24.63% | 196 | 1,483 | 2022-06-03 | 4.66 | -3.49 | -42.82% | 331 | 391 |
| 28.00 | +5.25 | +23.08% | 29 | 170 | 2022-06-10 | 8.03 | -2.97 | -27.00% | 166 | 86 |
| 29.20 | +5.15 | +21.41% | 55 | 2,061 | 2022-06-17 | 10.20 | -2.60 | -20.31% | 52 | 405 |
| 25.52 | -1.43 | -5.31% | 3 | 60 | 2022-06-24 | 12.00 | -1.90 | -13.67% | 11 | 7 |
| 28.35 | +1.35 | +5.00% | 36 | 54 | 2022-07-01 | 14.50 | -2.10 | -12.65% | 215 | 122 |
| 31.75 | +2.52 | +8.62% | 38 | 116 | 2022-07-15 | 16.95 | -2.80 | -14.18% | 114 | 245 |
| 43.50 | +3.32 | +8.26% | 2 | 184 | 2022-10-21 | 32.85 | -0.05 | -0.15% | 35 | 68 |
| 58.25 | +12.50 | +27.32% | 4 | 691 | 2023-01-20 | 42.00 | 0.00 | - | 1 | 127 |
| 52.35 | 0.00 | - | 5 | 3 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 48.60 | 0.00 | - | - | 6 |
| 40.24 | 0.00 | - | 14 | 12 | 2024-01-19 | 65.00 | 0.00 | - | 2 | 18 |
© 2022 Yahoo. Alle Rechte vorbehalten.
