Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,21+8,75 (+6,81%)
Börsenschluss: 04:00PM EDT
136,59 -0,62 (-0,45%)
Nachbörse: 07:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Calls
27. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.00+7.72+54.06%5589932022-05-270.01-0.98-98.99%1,2821,564
25.30+5.00+24.63%1961,4832022-06-034.66-3.49-42.82%331391
28.00+5.25+23.08%291702022-06-108.03-2.97-27.00%16686
29.20+5.15+21.41%552,0612022-06-1710.20-2.60-20.31%52405
25.52-1.43-5.31%3602022-06-2412.00-1.90-13.67%117
28.35+1.35+5.00%36542022-07-0114.50-2.10-12.65%215122
31.75+2.52+8.62%381162022-07-1516.95-2.80-14.18%114245
43.50+3.32+8.26%21842022-10-2132.85-0.05-0.15%3568
58.25+12.50+27.32%46912023-01-2042.000.00-1127
52.350.00-532023-04-21-----
-----2023-12-1548.600.00--6
40.240.00-14122024-01-1965.000.00-218