Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
25.935,62 0,00 (0,00%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.491,24 -88,16 (-0,47%) CMC Crypto 200
417,85 -2,29 (-0,54%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | 0.00 | - | 1 | 6 | 2022-07-08 | 0.33 | -0.30 | -47.62% | 127 | 328 |
| 27.79 | +2.60 | +10.32% | 11 | 74 | 2022-07-15 | 0.96 | -0.77 | -44.51% | 44 | 1,261 |
| 31.55 | +3.70 | +13.29% | 1 | 1 | 2022-07-22 | 2.56 | -0.32 | -11.11% | 6 | 43 |
| 44.00 | 0.00 | - | 2 | 2 | 2022-07-29 | 3.75 | -0.57 | -13.19% | 41 | 35 |
| 30.01 | +30.01 | - | 1 | 1 | 2022-08-05 | 5.90 | +0.10 | +1.72% | 3 | 6 |
| 50.50 | 0.00 | - | - | 1 | 2022-08-19 | 7.69 | -0.81 | -9.53% | 3 | 19 |
| - | - | - | - | - | 2022-09-16 | 13.70 | +13.70 | - | 8 | 0 |
| 36.65 | 0.00 | - | 2 | 250 | 2022-10-21 | 18.15 | 0.00 | - | 25 | 186 |
| 43.55 | -1.60 | -3.54% | 1 | 309 | 2023-01-20 | 27.90 | 0.00 | - | 4 | 1,183 |
| 51.03 | 0.00 | - | 1 | 29 | 2023-04-21 | 33.50 | 0.00 | - | 1 | 10 |
| 51.00 | -4.90 | -8.77% | 1 | 1 | 2023-08-18 | 38.80 | 0.00 | - | 1 | 1 |
| 62.95 | 0.00 | - | 1 | 7 | 2023-12-15 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 20 | 2024-01-19 | 45.00 | 0.00 | - | 2 | 62 |
© 2022 Yahoo. Alle Rechte vorbehalten.
