Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.803,95 -555,57 (-2,03%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | +6.35 | +15.62% | 140 | 413 | 2022-06-03 | 1.07 | -1.04 | -49.29% | 601 | 976 |
| 40.00 | 0.00 | - | 3 | 74 | 2022-06-10 | 2.60 | -1.10 | -29.73% | 109 | 223 |
| 45.00 | +3.07 | +7.32% | 28 | 480 | 2022-06-17 | 3.60 | -1.31 | -26.68% | 151 | 2,571 |
| 58.00 | 0.00 | - | 2 | 39 | 2022-06-24 | 5.00 | -1.35 | -21.26% | 4 | 91 |
| 43.30 | -7.05 | -14.00% | 3 | 10 | 2022-07-01 | 6.00 | -1.40 | -18.92% | 9 | 110 |
| 49.38 | +6.38 | +14.84% | 30 | 144 | 2022-07-15 | 8.10 | -1.10 | -11.96% | 41 | 673 |
| 57.50 | +5.55 | +10.68% | 9 | 166 | 2022-10-21 | 19.42 | +0.17 | +0.88% | 8 | 438 |
| 60.10 | +2.10 | +3.62% | 7 | 397 | 2023-01-20 | 24.05 | -2.42 | -9.14% | 2 | 470 |
| 50.20 | 0.00 | - | 1 | 6 | 2023-04-21 | 20.91 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 5 | 11 | 2023-08-18 | 38.00 | 0.00 | - | 10 | 11 |
| 70.00 | 0.00 | - | 1 | 5 | 2023-12-15 | 45.00 | 0.00 | - | 2 | 2 |
| 70.00 | 0.00 | - | 13 | 42 | 2024-01-19 | 40.56 | 0.00 | - | 1 | 41 |
© 2022 Yahoo. Alle Rechte vorbehalten.
