Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
14.084,65 +102,74 (+0,73%) Euro Stoxx 50
3.673,99 +16,96 (+0,46%) Dow Jones 30
31.261,90 +8,80 (+0,03%) Gold
1.859,40 +17,30 (+0,94%) EUR/USD
1,0671 +0,0109 (+1,04%) BTC-EUR
28.594,25 +255,88 (+0,90%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 16 | 52 | 2022-05-27 | 1.63 | 0.00 | - | 1,916 | 2,295 |
| 17.76 | 0.00 | - | 3 | 16 | 2022-06-03 | 3.75 | 0.00 | - | 206 | 294 |
| 25.24 | 0.00 | - | 2 | 18 | 2022-06-10 | 7.09 | 0.00 | - | 22 | 90 |
| 21.20 | 0.00 | - | 10 | 488 | 2022-06-17 | 8.05 | 0.00 | - | 175 | 4,891 |
| 21.05 | 0.00 | - | 1 | 5 | 2022-06-24 | 8.95 | 0.00 | - | 9 | 12 |
| 27.25 | 0.00 | - | - | 1 | 2022-07-01 | 10.30 | 0.00 | - | 4 | 13 |
| 24.70 | 0.00 | - | 1 | 51 | 2022-07-15 | 11.50 | 0.00 | - | 58 | 1,573 |
| 35.00 | 0.00 | - | 22 | 36 | 2022-10-21 | 20.80 | 0.00 | - | 8 | 369 |
| 36.00 | 0.00 | - | 2 | 200 | 2023-01-20 | 24.55 | 0.00 | - | 1 | 930 |
| 41.12 | 0.00 | - | - | 1 | 2023-04-21 | 29.00 | 0.00 | - | 3 | 6 |
| 40.92 | 0.00 | - | - | 4 | 2023-12-15 | 38.77 | 0.00 | - | - | 2 |
| 57.60 | 0.00 | - | 3 | 10 | 2024-01-19 | 37.10 | 0.00 | - | 2 | 20 |
© 2022 Yahoo. Alle Rechte vorbehalten.
