Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
28.774,05 +318,45 (+1,12%) Dow Jones 30
35.719,43 +492,40 (+1,40%) BTC-EUR
44.627,23 -803,08 (-1,77%) CMC Crypto 200
1.303,83 -17,45 (-1,32%) Nasdaq Compositive
15.686,92 +461,76 (+3,03%) S&P 500
4.686,75 +95,08 (+2,07%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:330.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.08 | +20.51% | 279 | 482 | 2021-12-10 | - | - | - | - | - |
| 1.59 | +0.10 | +6.71% | 44 | 234 | 2021-12-17 | 159.50 | 0.00 | - | - | 3 |
| 2.31 | -0.09 | -3.75% | 1 | 23 | 2021-12-23 | - | - | - | - | - |
| 3.15 | -0.50 | -13.70% | 18 | 14 | 2021-12-31 | - | - | - | - | - |
| 5.12 | 0.00 | - | - | 4 | 2022-01-07 | - | - | - | - | - |
| 6.45 | -0.40 | -5.84% | 3 | 273 | 2022-01-21 | 161.50 | 0.00 | - | 2 | 50 |
| 11.50 | 0.00 | - | 1 | 52 | 2022-02-18 | 133.00 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 2 | 45 | 2022-04-14 | 139.50 | 0.00 | - | - | 1 |
| 24.20 | 0.00 | - | 4 | 247 | 2022-06-17 | - | - | - | - | - |
| 38.90 | 0.00 | - | 2 | 2 | 2022-07-15 | - | - | - | - | - |
| 54.22 | 0.00 | - | 1 | 29 | 2023-01-20 | 211.00 | 0.00 | - | 3 | 5 |
| 95.40 | 0.00 | - | 6 | 6 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
