Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.866,73 +50,81 (+0,18%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 89 | 303 | 2022-05-27 | - | - | - | - | - |
| 0.24 | -0.10 | -29.41% | 29 | 146 | 2022-06-03 | - | - | - | - | - |
| 0.99 | -0.17 | -14.66% | 215 | 1,641 | 2022-06-17 | 216.69 | 0.00 | - | 2 | 6 |
| 1.92 | -0.28 | -12.73% | 359 | 1,776 | 2022-07-15 | 159.63 | 0.00 | - | 1 | 1 |
| 6.00 | -0.05 | -0.83% | 15 | 636 | 2022-10-21 | 163.84 | 0.00 | - | 2 | 25 |
| 9.65 | 0.00 | - | 7 | 1,133 | 2023-01-20 | 166.95 | 0.00 | - | 10 | 52 |
| 13.45 | 0.00 | - | 5 | 571 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 198.45 | 0.00 | - | - | 1 |
| 21.64 | 0.00 | - | 1 | 7 | 2023-12-15 | 202.25 | 0.00 | - | - | 2 |
| 23.40 | 0.00 | - | 1 | 578 | 2024-01-19 | 188.50 | 0.00 | - | 2 | 16 |
© 2022 Yahoo. Alle Rechte vorbehalten.
