Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.481,48 +534,67 (+1,91%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.12 | -40.00% | 42 | 209 | 2022-05-27 | 120.67 | 0.00 | - | 4 | 4 |
| 0.75 | +0.19 | +33.93% | 1 | 101 | 2022-06-03 | 139.30 | 0.00 | - | - | 3 |
| 1.25 | -0.43 | -25.60% | 15 | 27 | 2022-06-10 | - | - | - | - | - |
| 1.74 | -0.12 | -6.45% | 41 | 747 | 2022-06-17 | 129.67 | 0.00 | - | 1 | 311 |
| 3.50 | +0.25 | +7.69% | 1 | 145 | 2022-07-15 | 141.05 | 0.00 | - | 1 | 3 |
| 8.48 | +0.18 | +2.17% | 2 | 58 | 2022-10-21 | 129.67 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | 5 | 139 | 2023-01-20 | 113.50 | 0.00 | - | 1 | 65 |
| 18.55 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| 22.94 | 0.00 | - | 6 | 19 | 2024-01-19 | 127.45 | 0.00 | - | 8 | 135 |
© 2022 Yahoo. Alle Rechte vorbehalten.
