Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
14.090,57 +108,66 (+0,78%) Euro Stoxx 50
3.674,89 +17,86 (+0,49%) Dow Jones 30
31.261,90 +8,80 (+0,03%) Gold
1.859,20 +17,10 (+0,93%) EUR/USD
1,0677 +0,0115 (+1,09%) BTC-EUR
28.572,34 +85,99 (+0,30%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 228 | 273 | 2022-05-27 | 53.42 | 0.00 | - | 2 | 37 |
| 1.25 | 0.00 | - | 18 | 300 | 2022-06-03 | 53.52 | 0.00 | - | 3 | 15 |
| 3.42 | 0.00 | - | 4 | 50 | 2022-06-10 | 54.66 | 0.00 | - | 6 | 16 |
| 3.81 | 0.00 | - | 10 | 892 | 2022-06-17 | 54.00 | 0.00 | - | 14 | 37 |
| 4.50 | 0.00 | - | 12 | 105 | 2022-06-24 | 51.00 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 1 | 7 | 2022-07-01 | - | - | - | - | - |
| 7.70 | 0.00 | - | 8 | 767 | 2022-07-15 | 60.75 | 0.00 | - | 5 | 49 |
| 15.85 | 0.00 | - | 2 | 40 | 2022-10-21 | 66.74 | 0.00 | - | 2 | 23 |
| 24.20 | 0.00 | - | 1 | 105 | 2023-01-20 | 72.17 | 0.00 | - | 2 | 68 |
| 37.89 | 0.00 | - | 1 | 17 | 2024-01-19 | 88.24 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
