Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.26 | +2.26 | +32.29% | 5 | 7 | 3.00 | 0.26 | 0.00 | - | 40 | 80 |
5.93 | 0.00 | - | 2 | 30 | 5.00 | 0.37 | 0.00 | - | 1 | 39 |
6.03 | +1.36 | +29.12% | 1 | 21 | 8.00 | 2.16 | 0.00 | - | 2 | 52 |
4.91 | +0.42 | +9.35% | 6 | 144 | 10.00 | 2.95 | -0.30 | -9.23% | 1 | 237 |
4.00 | +0.32 | +8.70% | 1 | 103 | 13.00 | 4.94 | +0.02 | +0.41% | 4 | 49 |
3.50 | +0.45 | +14.75% | 13 | 320 | 15.00 | 5.80 | 0.00 | - | 1 | 30 |
2.60 | 0.00 | - | 1 | 70 | 17.00 | 7.69 | -0.58 | -7.01% | 2 | 56 |
2.69 | +0.38 | +16.45% | 2 | 371 | 20.00 | 8.95 | 0.00 | - | 1 | 2 |
2.00 | 0.00 | - | 1 | 154 | 22.00 | 10.32 | 0.00 | - | 4 | 31 |
2.47 | +0.92 | +59.35% | 3 | 88 | 25.00 | 13.46 | 0.00 | - | 10 | 10 |
0.76 | 0.00 | - | 1 | 19 | 27.00 | 14.00 | 0.00 | - | 2 | 2 |
1.50 | 0.00 | - | 1 | 65 | 30.00 | - | - | - | - | - |
1.53 | +0.06 | +4.08% | 6 | 14 | 32.00 | - | - | - | - | - |
1.59 | +0.38 | +31.40% | 2 | 36 | 35.00 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 13 | 37.00 | - | - | - | - | - |
1.25 | +0.18 | +16.82% | 12 | 443 | 40.00 | 29.70 | 0.00 | - | 6 | 8 |