Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%) CMC Crypto 200
1.274,07 -65,00 (-4,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 3 | 6.50 | 0.03 | 0.00 | - | 10 | 33 |
| 4.10 | 0.00 | - | 2 | 1 | 7.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 1 | 7.50 | 0.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8.00 | 0.16 | +0.05 | +45.45% | 1 | 37 |
| - | - | - | - | - | 8.50 | 0.18 | 0.00 | - | 2 | 7 |
| 1.70 | 0.00 | - | - | 1 | 9.00 | 0.20 | -0.07 | -25.93% | 41 | 44 |
| - | - | - | - | - | 9.50 | 0.35 | -0.05 | -12.50% | 1 | 60 |
| 1.55 | -0.10 | -6.06% | 107 | 5,163 | 10.00 | 0.58 | -0.08 | -12.12% | 1 | 72 |
| 1.50 | -0.64 | -29.91% | 4 | 85 | 10.50 | 0.79 | 0.00 | - | 2 | 58 |
| 1.13 | -0.15 | -11.72% | 156 | 2,410 | 11.00 | 1.30 | +0.18 | +16.07% | 9 | 129 |
| 0.92 | -0.23 | -20.00% | 22 | 210 | 11.50 | 1.75 | +0.24 | +15.89% | 2 | 874 |
| 0.92 | -0.17 | -15.60% | 373 | 8,333 | 12.00 | 1.80 | 0.00 | - | 2 | 18 |
| 0.92 | +0.03 | +3.37% | 28 | 549 | 12.50 | 1.94 | 0.00 | - | 2 | 16 |
| 0.75 | -0.11 | -12.79% | 117 | 5,836 | 13.00 | 2.33 | 0.00 | - | 5 | 36 |
| 0.75 | -0.06 | -7.41% | 1 | 1,455 | 13.50 | 3.24 | 0.00 | - | 5 | 38 |
| 0.65 | +0.35 | +116.67% | 15 | 141 | 14.00 | 3.50 | 0.00 | - | 5 | 57 |
| 0.52 | -0.03 | -5.45% | 210 | 48 | 14.50 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 465 | 3,162 | 15.00 | 3.15 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 2 | 220 | 15.50 | - | - | - | - | - |
| 0.42 | -0.07 | -14.29% | 4 | 330 | 16.00 | 5.43 | 0.00 | - | 9 | 16 |
| 0.46 | -0.11 | -19.30% | 11 | 61 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 52 | 17.50 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 4 | 386 | 18.00 | 7.24 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 8 | 59 | 19.00 | 7.88 | 0.00 | - | 1 | 1 |
| 0.31 | -0.04 | -11.43% | 89 | 5,584 | 20.00 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 12 | 89 | 21.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 15 | 37 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 33 | 66 | 22.50 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 128 | 353 | 23.00 | - | - | - | - | - |
