Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
12.183,28 +43,60 (+0,36%) Euro Stoxx 50
3.335,30 +6,65 (+0,20%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,60 -15,40 (-0,92%) EUR/USD
0,9667 -0,0072 (-0,73%) BTC-EUR
20.082,26 +557,49 (+2,86%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240119C00002500 | 2022-09-08 12:43PM EDT | 2.50 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00003750 | 2022-08-08 10:30AM EDT | 3.75 | 40.00 | 19.85 | 20.80 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119C00005000 | 2022-09-15 9:45AM EDT | 5.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00007500 | 2022-07-27 3:54PM EDT | 7.50 | 26.35 | 23.00 | 24.30 | 0.00 | - | 1 | 12 | 187.99% |
| GME240119C00010000 | 2022-09-28 11:47AM EDT | 10.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00011250 | 2022-09-13 10:27AM EDT | 11.25 | 17.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00012500 | 2022-09-26 11:17AM EDT | 12.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00013750 | 2022-09-09 12:13PM EDT | 13.75 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00015000 | 2022-09-22 2:39PM EDT | 15.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119C00016250 | 2022-09-27 2:57PM EDT | 16.25 | 13.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GME240119C00017500 | 2022-09-22 9:50AM EDT | 17.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00018750 | 2022-09-22 2:24PM EDT | 18.75 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00020000 | 2022-09-28 12:50PM EDT | 20.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240119C00021250 | 2022-09-27 12:55PM EDT | 21.25 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240119C00022500 | 2022-09-26 12:58PM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00023750 | 2022-09-26 2:38PM EDT | 23.75 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00025000 | 2022-09-28 12:11PM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119C00026250 | 2022-09-26 11:23AM EDT | 26.25 | 8.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GME240119C00027500 | 2022-09-26 3:39PM EDT | 27.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| GME240119C00028750 | 2022-09-28 11:27AM EDT | 28.75 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GME240119C00030000 | 2022-09-28 3:29PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GME240119C00031250 | 2022-09-28 9:45AM EDT | 31.25 | 8.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GME240119C00032500 | 2022-09-27 1:06PM EDT | 32.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GME240119C00033750 | 2022-09-13 11:01AM EDT | 33.75 | 9.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GME240119C00035000 | 2022-09-23 2:02PM EDT | 35.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME240119C00036250 | 2022-09-23 1:54PM EDT | 36.25 | 6.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GME240119C00037500 | 2022-09-27 10:47AM EDT | 37.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GME240119C00038750 | 2022-09-21 11:22AM EDT | 38.75 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GME240119C00040000 | 2022-09-28 3:42PM EDT | 40.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GME240119C00041250 | 2022-09-23 3:49PM EDT | 41.25 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME240119C00042500 | 2022-09-26 11:19AM EDT | 42.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GME240119C00043750 | 2022-09-21 3:15PM EDT | 43.75 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00045000 | 2022-09-22 2:34PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00046250 | 2022-09-15 9:40AM EDT | 46.25 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00047500 | 2022-09-28 3:41PM EDT | 47.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00048750 | 2022-09-23 10:25AM EDT | 48.75 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00050000 | 2022-09-28 2:15PM EDT | 50.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME240119C00052500 | 2022-09-08 3:40PM EDT | 52.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119C00055000 | 2022-09-09 2:53PM EDT | 55.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME240119C00057500 | 2022-09-27 9:30AM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119C00060000 | 2022-09-27 2:04PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119C00062500 | 2022-09-28 1:31PM EDT | 62.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GME240119C00065000 | 2022-09-27 1:23PM EDT | 65.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GME240119C00067500 | 2022-09-22 10:18AM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME240119C00070000 | 2022-09-28 9:30AM EDT | 70.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00072500 | 2022-09-20 11:04AM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME240119C00075000 | 2022-09-26 1:13PM EDT | 75.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME240119C00080000 | 2022-09-12 3:37PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME240119C00082500 | 2022-08-19 11:22AM EDT | 82.50 | 5.70 | 2.80 | 4.80 | 0.00 | - | 1 | 45 | 95.08% |
| GME240119C00085000 | 2022-08-22 10:57AM EDT | 85.00 | 5.94 | 3.10 | 4.35 | 0.00 | - | 1 | 96 | 95.70% |
| GME240119C00087500 | 2022-09-21 11:06AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME240119C00090000 | 2022-09-28 3:49PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119C00092500 | 2022-09-23 3:48PM EDT | 92.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00095000 | 2022-09-28 2:37PM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME240119C00097500 | 2022-09-12 3:58PM EDT | 97.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME240119C00100000 | 2022-09-28 10:17AM EDT | 100.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00102500 | 2022-08-26 11:41AM EDT | 102.50 | 3.90 | 1.60 | 2.52 | 0.00 | - | 1 | 16 | 86.87% |
| GME240119C00105000 | 2022-09-19 11:30AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00107500 | 2022-09-08 9:30AM EDT | 107.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00110000 | 2022-09-06 2:13PM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119C00112500 | 2022-09-09 9:30AM EDT | 112.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME240119C00115000 | 2022-09-28 2:34PM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GME240119C00117500 | 2022-09-28 2:48PM EDT | 117.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00120000 | 2022-09-27 2:01PM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GME240119C00122500 | 2022-09-26 3:51PM EDT | 122.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME240119C00125000 | 2022-09-28 3:51PM EDT | 125.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| GME240119C00127500 | 2022-09-28 3:53PM EDT | 127.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GME240119C00130000 | 2022-07-20 2:30PM EDT | 130.00 | 63.68 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| GME240119C00135000 | 2022-07-14 12:43PM EDT | 135.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| GME240119C00140000 | 2022-07-21 3:54PM EDT | 140.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| GME240119C00145000 | 2022-07-01 10:10AM EDT | 145.00 | 43.66 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| GME240119C00150000 | 2022-07-20 2:09PM EDT | 150.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| GME240119C00155000 | 2022-07-20 10:42AM EDT | 155.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| GME240119C00160000 | 2022-07-20 3:56PM EDT | 160.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| GME240119C00165000 | 2022-06-30 10:03AM EDT | 165.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GME240119C00170000 | 2022-07-21 3:56PM EDT | 170.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 25.00% |
| GME240119C00175000 | 2022-07-21 12:47PM EDT | 175.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| GME240119C00180000 | 2022-07-21 9:39AM EDT | 180.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| GME240119C00185000 | 2022-05-24 3:10PM EDT | 185.00 | 27.50 | 44.40 | 59.20 | 0.00 | - | 3 | 19 | 0.00% |
| GME240119C00190000 | 2022-07-12 2:45PM EDT | 190.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GME240119C00195000 | 2022-07-15 9:38AM EDT | 195.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GME240119C00200000 | 2022-07-20 3:18PM EDT | 200.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 25.00% |
| GME240119C00210000 | 2022-07-13 9:30AM EDT | 210.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| GME240119C00220000 | 2022-07-20 3:58PM EDT | 220.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GME240119C00230000 | 2022-06-22 3:36PM EDT | 230.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| GME240119C00240000 | 2022-07-01 3:54PM EDT | 240.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GME240119C00250000 | 2022-07-20 10:57AM EDT | 250.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| GME240119C00260000 | 2022-05-12 12:08PM EDT | 260.00 | 25.90 | 26.00 | 37.35 | 0.00 | - | 1 | 15 | 0.00% |
| GME240119C00270000 | 2022-07-07 9:46AM EDT | 270.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 32 | 69 | 50.00% |
| GME240119C00280000 | 2022-07-07 12:29PM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| GME240119C00290000 | 2022-06-21 3:51PM EDT | 290.00 | 40.55 | 27.40 | 39.45 | 0.00 | - | 3 | 16 | 0.00% |
| GME240119C00300000 | 2022-07-21 3:59PM EDT | 300.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 50.00% |
| GME240119C00320000 | 2022-07-18 3:05PM EDT | 320.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| GME240119C00330000 | 2022-07-19 3:56PM EDT | 330.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GME240119C00340000 | 2022-06-07 3:54PM EDT | 340.00 | 32.00 | 24.30 | 33.00 | 0.00 | - | 5 | 24 | 0.00% |
| GME240119C00350000 | 2022-07-19 9:31AM EDT | 350.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| GME240119C00360000 | 2022-07-21 10:26AM EDT | 360.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 50.00% |
| GME240119C00370000 | 2022-07-21 10:26AM EDT | 370.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 724 | 50.00% |
| GME240119C00380000 | 2022-07-20 3:00PM EDT | 380.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 50.00% |
| GME240119C00390000 | 2022-06-29 9:47AM EDT | 390.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| GME240119C00400000 | 2022-07-21 1:36PM EDT | 400.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| GME240119C00410000 | 2022-04-22 1:58PM EDT | 410.00 | 28.60 | 15.45 | 22.25 | 0.00 | - | 1 | 4 | 286.79% |
| GME240119C00420000 | 2022-07-21 3:54PM EDT | 420.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| GME240119C00430000 | 2022-03-30 11:09AM EDT | 430.00 | 50.00 | 16.90 | 32.00 | 0.00 | - | 50 | 51 | 377.34% |
| GME240119C00440000 | 2022-06-27 12:46PM EDT | 440.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GME240119C00450000 | 2022-07-20 12:22PM EDT | 450.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GME240119C00460000 | 2022-03-23 12:01PM EDT | 460.00 | 33.15 | 19.70 | 32.00 | 0.00 | - | 2 | 2 | 425.54% |
| GME240119C00470000 | 2022-07-19 2:44PM EDT | 470.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GME240119C00480000 | 2022-07-20 12:50PM EDT | 480.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GME240119C00490000 | 2022-07-18 2:01PM EDT | 490.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 50.00% |
| GME240119C00500000 | 2022-07-21 2:33PM EDT | 500.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 26 | 1,753 | 50.00% |
| GME240119C00510000 | 2022-07-21 1:36PM EDT | 510.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 19 | 3,472 | 50.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240119P00002500 | 2022-09-27 10:45AM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240119P00003750 | 2022-09-28 3:19PM EDT | 3.75 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240119P00005000 | 2022-09-28 3:14PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119P00007500 | 2022-09-28 3:10PM EDT | 7.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119P00010000 | 2022-09-28 10:49AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME240119P00011250 | 2022-09-28 3:22PM EDT | 11.25 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119P00012500 | 2022-09-22 12:39PM EDT | 12.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME240119P00013750 | 2022-09-20 12:49PM EDT | 13.75 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GME240119P00015000 | 2022-09-27 11:41AM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME240119P00016250 | 2022-08-24 10:04AM EDT | 16.25 | 4.69 | 4.85 | 5.90 | 0.00 | - | 4 | 40 | 108.86% |
| GME240119P00017500 | 2022-09-26 11:49AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME240119P00018750 | 2022-09-22 2:59PM EDT | 18.75 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GME240119P00020000 | 2022-09-20 10:30AM EDT | 20.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME240119P00021250 | 2022-09-19 1:55PM EDT | 21.25 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME240119P00022500 | 2022-09-27 12:30PM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GME240119P00023750 | 2022-09-28 10:23AM EDT | 23.75 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME240119P00025000 | 2022-09-28 9:55AM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GME240119P00026250 | 2022-09-13 1:49PM EDT | 26.25 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GME240119P00027500 | 2022-09-27 12:52PM EDT | 27.50 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00028750 | 2022-09-20 10:06AM EDT | 28.75 | 12.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GME240119P00030000 | 2022-09-26 11:18AM EDT | 30.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GME240119P00031250 | 2022-09-28 9:30AM EDT | 31.25 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00032500 | 2022-09-23 9:52AM EDT | 32.50 | 16.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119P00033750 | 2022-08-29 1:10PM EDT | 33.75 | 16.10 | 16.05 | 17.25 | 0.00 | - | 1 | 166 | 100.17% |
| GME240119P00035000 | 2022-09-23 10:24AM EDT | 35.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119P00036250 | 2022-08-03 9:42AM EDT | 36.25 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| GME240119P00037500 | 2022-09-06 1:04PM EDT | 37.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00038750 | 2022-08-15 3:34PM EDT | 38.75 | 18.41 | 19.45 | 20.70 | 0.00 | - | 10 | 102 | 95.68% |
| GME240119P00040000 | 2022-09-14 3:19PM EDT | 40.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119P00041250 | 2022-09-23 1:40PM EDT | 41.25 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00042500 | 2022-09-08 11:52AM EDT | 42.50 | 24.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119P00043750 | 2022-09-20 11:27AM EDT | 43.75 | 23.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240119P00045000 | 2022-09-22 2:15PM EDT | 45.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00046250 | 2022-08-08 11:10AM EDT | 46.25 | 24.14 | 27.40 | 29.30 | 0.00 | - | 8 | 16 | 112.41% |
| GME240119P00047500 | 2022-08-12 12:04PM EDT | 47.50 | 24.50 | 25.85 | 28.80 | 0.00 | - | 2 | 8 | 95.46% |
| GME240119P00048750 | 2022-08-15 12:09AM EDT | 48.75 | 31.60 | 28.10 | 30.10 | 0.00 | - | - | - | 101.11% |
| GME240119P00050000 | 2022-09-16 2:23PM EDT | 50.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME240119P00052500 | 2022-08-08 11:13AM EDT | 52.50 | 28.80 | 32.70 | 35.45 | 0.00 | - | 16 | 68 | 115.02% |
| GME240119P00055000 | 2022-09-13 1:43PM EDT | 55.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME240119P00057500 | 2022-08-15 12:09AM EDT | 57.50 | 37.54 | - | 37.60 | 0.00 | - | - | - | 107.87% |
| GME240119P00060000 | 2022-07-29 12:13PM EDT | 60.00 | 38.35 | 36.50 | 38.80 | 0.00 | - | 2 | 13 | 90.21% |
| GME240119P00062500 | 2022-08-29 1:17PM EDT | 62.50 | 39.22 | 40.00 | 41.65 | 0.00 | - | 1 | 29 | 97.78% |
| GME240119P00065000 | 2022-08-10 1:43PM EDT | 65.00 | 40.45 | 41.45 | 44.45 | 0.00 | - | 1 | 8 | 96.62% |
| GME240119P00067500 | 2022-09-12 11:20AM EDT | 67.50 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00070000 | 2022-09-07 10:10AM EDT | 70.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME240119P00072500 | 2022-08-18 10:37AM EDT | 72.50 | 46.45 | 47.05 | 49.95 | 0.00 | - | 2 | 8 | 84.96% |
| GME240119P00075000 | 2022-09-20 10:13AM EDT | 75.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00080000 | 2022-09-20 1:31PM EDT | 80.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00082500 | 2022-09-16 12:01PM EDT | 82.50 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00085000 | 2022-09-07 11:35AM EDT | 85.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00087500 | 2022-08-30 3:20PM EDT | 87.50 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00090000 | 2022-09-13 1:45PM EDT | 90.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240119P00092500 | 2022-09-20 11:47AM EDT | 92.50 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00095000 | 2022-09-21 11:59AM EDT | 95.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00097500 | 2022-09-13 2:14PM EDT | 97.50 | 71.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240119P00100000 | 2022-09-21 11:47AM EDT | 100.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00102500 | 2022-08-04 3:11PM EDT | 102.50 | 73.65 | 77.05 | 80.10 | 0.00 | - | 2 | 43 | 100.59% |
| GME240119P00105000 | 2022-08-15 12:04PM EDT | 105.00 | 75.25 | 78.50 | 80.65 | 0.00 | - | 2 | 33 | 85.94% |
| GME240119P00107500 | 2022-08-30 1:18PM EDT | 107.50 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00110000 | 2022-08-02 1:52PM EDT | 110.00 | 82.77 | 84.10 | 87.20 | 0.00 | - | 126 | 62 | 99.34% |
| GME240119P00112500 | 2022-08-02 11:36AM EDT | 112.50 | 84.80 | 86.45 | 89.25 | 0.00 | - | 2 | 4 | 97.19% |
| GME240119P00115000 | 2022-09-22 9:41AM EDT | 115.00 | 90.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119P00117500 | 2022-08-02 11:40AM EDT | 117.50 | 89.65 | 91.25 | 94.05 | 0.00 | - | 2 | 11 | 96.78% |
| GME240119P00120000 | 2022-08-02 11:38AM EDT | 120.00 | 91.80 | 93.65 | 96.50 | 0.00 | - | 2 | 3 | 96.78% |
| GME240119P00122500 | 2022-09-23 1:34PM EDT | 122.50 | 98.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240119P00125000 | 2022-09-28 10:51AM EDT | 125.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240119P00127500 | 2022-09-12 11:21AM EDT | 127.50 | 100.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119P00130000 | 2022-07-14 11:50AM EDT | 130.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| GME240119P00135000 | 2022-07-18 9:46AM EDT | 135.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GME240119P00140000 | 2022-07-20 9:47AM EDT | 140.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GME240119P00145000 | 2022-06-29 2:01PM EDT | 145.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240119P00150000 | 2022-07-14 10:47AM EDT | 150.00 | 79.22 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| GME240119P00155000 | 2022-07-19 9:30AM EDT | 155.00 | 84.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GME240119P00160000 | 2022-05-16 3:57PM EDT | 160.00 | 96.13 | 85.20 | 98.15 | 0.00 | - | 2 | 16 | 0.00% |
| GME240119P00165000 | 2022-06-10 9:45AM EDT | 165.00 | 97.00 | 94.80 | 101.55 | 0.00 | - | 1 | 6 | 0.00% |
| GME240119P00170000 | 2022-07-07 9:40AM EDT | 170.00 | 102.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GME240119P00175000 | 2022-07-20 10:15AM EDT | 175.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GME240119P00180000 | 2022-07-21 10:26AM EDT | 180.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| GME240119P00185000 | 2022-06-01 9:30AM EDT | 185.00 | 114.65 | 110.60 | 121.55 | 0.00 | - | 1 | 6 | 0.00% |
| GME240119P00190000 | 2022-05-16 3:21PM EDT | 190.00 | 123.60 | 109.50 | 126.20 | 0.00 | - | 2 | 2 | 0.00% |
| GME240119P00195000 | 2022-06-01 3:04PM EDT | 195.00 | 126.40 | 119.10 | 130.10 | 0.00 | - | 2 | 5 | 0.00% |
| GME240119P00200000 | 2022-07-19 10:54AM EDT | 200.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| GME240119P00210000 | 2022-04-25 1:38PM EDT | 210.00 | 120.20 | 129.95 | 147.80 | 0.00 | - | 1 | 17 | 0.00% |
| GME240119P00220000 | 2022-04-18 11:34AM EDT | 220.00 | 127.45 | 141.20 | 157.45 | 0.00 | - | 8 | 135 | 0.00% |
| GME240119P00230000 | 2022-06-09 10:45AM EDT | 230.00 | 150.15 | 147.10 | 158.00 | 0.00 | - | 2 | 3 | 0.00% |
| GME240119P00240000 | 2022-01-24 1:45PM EDT | 240.00 | 170.81 | 153.00 | 163.85 | 0.00 | - | 1 | 3 | 0.00% |
| GME240119P00250000 | 2022-05-31 10:32AM EDT | 250.00 | 170.00 | 166.65 | 178.55 | 0.00 | - | 6 | 7 | 0.00% |
| GME240119P00260000 | 2022-05-02 2:07PM EDT | 260.00 | 170.85 | 171.00 | 189.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240119P00270000 | 2022-07-06 11:12AM EDT | 270.00 | 194.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240119P00280000 | 2022-07-06 11:12AM EDT | 280.00 | 203.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240119P00290000 | 2022-05-31 1:37PM EDT | 290.00 | 205.69 | 202.05 | 215.10 | 0.00 | - | - | 0 | 0.00% |
| GME240119P00300000 | 2022-07-20 3:45PM EDT | 300.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GME240119P00320000 | 2022-04-29 9:30AM EDT | 320.00 | 217.45 | 219.00 | 237.00 | 0.00 | - | 1 | 278 | 0.00% |
| GME240119P00330000 | 2022-04-13 9:30AM EDT | 330.00 | 219.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME240119P00340000 | 2022-06-09 11:53AM EDT | 340.00 | 248.95 | 244.20 | 258.20 | 0.00 | - | 4 | 3 | 0.00% |
| GME240119P00350000 | 2022-04-04 2:04PM EDT | 350.00 | 229.45 | 239.00 | 257.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME240119P00360000 | 2022-04-08 9:30AM EDT | 360.00 | 244.80 | 253.50 | 271.50 | 0.00 | - | 1 | 1 | 0.00% |
| GME240119P00370000 | 2022-05-03 9:30AM EDT | 370.00 | 269.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GME240119P00380000 | 2022-05-24 10:42AM EDT | 380.00 | 302.96 | 280.15 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GME240119P00400000 | 2022-06-23 10:32AM EDT | 400.00 | 303.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME240119P00420000 | 2022-03-23 9:30AM EDT | 420.00 | 313.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| GME240119P00440000 | 2022-05-26 9:30AM EDT | 440.00 | 348.65 | 330.50 | 349.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240119P00450000 | 2021-11-30 10:30AM EDT | 450.00 | 307.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME240119P00460000 | 2022-06-01 2:09PM EDT | 460.00 | 365.91 | 356.50 | 376.10 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00470000 | 2022-06-01 1:56PM EDT | 470.00 | 375.73 | 366.00 | 385.65 | 0.00 | - | 2 | 3 | 0.00% |
| GME240119P00480000 | 2022-06-01 1:54PM EDT | 480.00 | 384.72 | 375.50 | 395.20 | 0.00 | - | 2 | 1 | 0.00% |
| GME240119P00490000 | 2022-06-01 1:55PM EDT | 490.00 | 394.34 | 385.50 | 404.75 | 0.00 | - | - | 2 | 0.00% |
| GME240119P00500000 | 2022-07-14 10:56AM EDT | 500.00 | 389.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240119P00510000 | 2022-07-07 3:12PM EDT | 510.00 | 407.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
