GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240119C00002500 | 2023-05-22 11:42AM EDT | 2.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00003750 | 2023-03-02 11:06AM EDT | 3.75 | 14.00 | 18.55 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00005000 | 2023-04-13 10:16AM EDT | 5.00 | 17.50 | 15.00 | 16.30 | 0.00 | - | 1 | 17 | 0.00% |
| GME240119C00007500 | 2023-05-16 1:09PM EDT | 7.50 | 14.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME240119C00010000 | 2023-06-05 1:25PM EDT | 10.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119C00011250 | 2023-06-01 2:43PM EDT | 11.25 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00012500 | 2023-06-06 3:47PM EDT | 12.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00013750 | 2023-06-01 3:26PM EDT | 13.75 | 11.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240119C00015000 | 2023-06-06 11:35AM EDT | 15.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119C00016250 | 2023-06-01 1:56PM EDT | 16.25 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00017500 | 2023-06-06 10:05AM EDT | 17.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00018750 | 2023-06-06 3:55PM EDT | 18.75 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240119C00020000 | 2023-06-06 3:00PM EDT | 20.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240119C00021250 | 2023-06-06 3:15PM EDT | 21.25 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240119C00022500 | 2023-06-06 2:31PM EDT | 22.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240119C00023750 | 2023-06-06 1:41PM EDT | 23.75 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240119C00025000 | 2023-06-06 3:58PM EDT | 25.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| GME240119C00026250 | 2023-06-05 10:29AM EDT | 26.25 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GME240119C00027500 | 2023-06-06 2:48PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GME240119C00028750 | 2023-06-05 9:47AM EDT | 28.75 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GME240119C00030000 | 2023-06-06 3:49PM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| GME240119C00031250 | 2023-06-06 1:46PM EDT | 31.25 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GME240119C00032500 | 2023-06-06 1:55PM EDT | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME240119C00033750 | 2023-05-24 10:12AM EDT | 33.75 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00035000 | 2023-06-06 3:53PM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| GME240119C00036250 | 2023-06-05 1:19PM EDT | 36.25 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119C00037500 | 2023-06-05 2:39PM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240119C00038750 | 2023-06-01 3:25PM EDT | 38.75 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GME240119C00040000 | 2023-06-06 3:59PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GME240119C00041250 | 2023-05-30 3:46PM EDT | 41.25 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119C00042500 | 2023-06-06 2:08PM EDT | 42.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GME240119C00043750 | 2023-06-05 12:21PM EDT | 43.75 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119C00045000 | 2023-06-06 10:55AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GME240119C00046250 | 2023-05-16 11:45AM EDT | 46.25 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119C00047500 | 2023-05-22 2:59PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00048750 | 2023-05-30 12:17PM EDT | 48.75 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00050000 | 2023-06-06 11:12AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| GME240119C00052500 | 2023-05-31 10:56AM EDT | 52.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00055000 | 2023-06-05 10:00AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME240119C00057500 | 2023-06-05 12:04PM EDT | 57.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME240119C00060000 | 2023-06-06 11:37AM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GME240119C00062500 | 2023-06-05 3:33PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GME240119C00065000 | 2023-06-02 1:00PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00067500 | 2023-05-18 1:48PM EDT | 67.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME240119C00070000 | 2023-06-06 3:30PM EDT | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00072500 | 2023-06-02 1:30PM EDT | 72.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00075000 | 2023-06-05 11:40AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GME240119C00080000 | 2023-06-06 3:03PM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| GME240119C00082500 | 2023-06-06 11:02AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119C00085000 | 2023-05-22 11:09AM EDT | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119C00087500 | 2023-04-28 10:59AM EDT | 87.50 | 0.37 | 0.31 | 0.50 | 0.00 | - | 1 | 868 | 87.60% |
| GME240119C00090000 | 2023-05-30 3:09PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME240119C00092500 | 2023-05-24 2:26PM EDT | 92.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GME240119C00095000 | 2023-05-25 9:36AM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119C00097500 | 2023-06-06 10:48AM EDT | 97.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME240119C00100000 | 2023-06-06 3:52PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GME240119C00102500 | 2023-05-16 3:19PM EDT | 102.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240119C00105000 | 2023-05-18 12:31PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240119C00107500 | 2023-05-19 3:32PM EDT | 107.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME240119C00110000 | 2023-05-23 9:58AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240119C00112500 | 2023-06-06 10:27AM EDT | 112.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240119C00115000 | 2023-05-25 10:10AM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240119C00117500 | 2023-06-05 10:50AM EDT | 117.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240119C00120000 | 2023-06-02 9:37AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME240119C00122500 | 2023-06-06 9:40AM EDT | 122.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240119C00125000 | 2023-06-06 3:53PM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| GME240119C00127500 | 2023-06-06 3:59PM EDT | 127.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 50.00% |
| GME240119C00130000 | 2022-07-20 2:30PM EDT | 130.00 | 63.68 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 50.00% |
| GME240119C00135000 | 2022-07-14 12:43PM EDT | 135.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| GME240119C00140000 | 2022-07-21 3:54PM EDT | 140.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| GME240119C00145000 | 2022-07-01 10:10AM EDT | 145.00 | 43.66 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GME240119C00150000 | 2022-07-20 2:09PM EDT | 150.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| GME240119C00155000 | 2022-07-20 10:42AM EDT | 155.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| GME240119C00160000 | 2022-07-20 3:56PM EDT | 160.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| GME240119C00165000 | 2022-06-30 10:03AM EDT | 165.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GME240119C00170000 | 2022-07-21 3:56PM EDT | 170.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
| GME240119C00175000 | 2022-07-21 12:47PM EDT | 175.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GME240119C00180000 | 2022-07-21 9:39AM EDT | 180.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| GME240119C00185000 | 2022-05-24 3:10PM EDT | 185.00 | 27.50 | 44.40 | 59.20 | 0.00 | - | 3 | 19 | 0.00% |
| GME240119C00190000 | 2022-07-12 2:45PM EDT | 190.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GME240119C00195000 | 2022-07-15 9:38AM EDT | 195.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GME240119C00200000 | 2022-07-20 3:18PM EDT | 200.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 50.00% |
| GME240119C00210000 | 2022-07-13 9:30AM EDT | 210.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GME240119C00220000 | 2022-07-20 3:58PM EDT | 220.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GME240119C00230000 | 2022-06-22 3:36PM EDT | 230.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GME240119C00240000 | 2022-07-01 3:54PM EDT | 240.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GME240119C00250000 | 2022-07-20 10:57AM EDT | 250.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| GME240119C00260000 | 2022-05-12 12:08PM EDT | 260.00 | 25.90 | 26.00 | 37.35 | 0.00 | - | 1 | 15 | 0.00% |
| GME240119C00270000 | 2022-07-07 9:46AM EDT | 270.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 32 | 69 | 50.00% |
| GME240119C00280000 | 2022-07-07 12:29PM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| GME240119C00290000 | 2022-06-21 3:51PM EDT | 290.00 | 40.55 | 27.40 | 39.45 | 0.00 | - | 3 | 16 | 0.00% |
| GME240119C00300000 | 2022-07-21 3:59PM EDT | 300.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 50.00% |
| GME240119C00320000 | 2022-07-18 3:05PM EDT | 320.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| GME240119C00330000 | 2022-07-19 3:56PM EDT | 330.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GME240119C00340000 | 2022-06-07 3:54PM EDT | 340.00 | 32.00 | 24.30 | 33.00 | 0.00 | - | 5 | 24 | 0.00% |
| GME240119C00350000 | 2022-07-19 9:31AM EDT | 350.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| GME240119C00360000 | 2022-07-21 10:26AM EDT | 360.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 50.00% |
| GME240119C00370000 | 2022-07-21 10:26AM EDT | 370.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 724 | 50.00% |
| GME240119C00380000 | 2022-07-20 3:00PM EDT | 380.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 50.00% |
| GME240119C00390000 | 2022-06-29 9:47AM EDT | 390.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| GME240119C00400000 | 2022-07-21 1:36PM EDT | 400.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| GME240119C00410000 | 2022-04-22 1:58PM EDT | 410.00 | 28.60 | 15.45 | 22.25 | 0.00 | - | 1 | 4 | 456.15% |
| GME240119C00420000 | 2022-07-21 3:54PM EDT | 420.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| GME240119C00430000 | 2022-03-30 11:09AM EDT | 430.00 | 50.00 | 16.90 | 32.00 | 0.00 | - | 50 | 51 | 764.84% |
| GME240119C00440000 | 2022-06-27 12:46PM EDT | 440.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GME240119C00450000 | 2022-07-20 12:22PM EDT | 450.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GME240119C00460000 | 2022-03-23 12:01PM EDT | 460.00 | 33.15 | 19.70 | 32.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME240119C00470000 | 2022-07-19 2:44PM EDT | 470.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GME240119C00480000 | 2022-07-20 12:50PM EDT | 480.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GME240119C00490000 | 2022-07-18 2:01PM EDT | 490.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 50.00% |
| GME240119C00500000 | 2022-07-21 2:33PM EDT | 500.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 26 | 1,753 | 50.00% |
| GME240119C00510000 | 2022-07-21 1:36PM EDT | 510.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 19 | 3,472 | 50.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240119P00002500 | 2023-06-06 10:40AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME240119P00003750 | 2023-06-02 1:22PM EDT | 3.75 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME240119P00005000 | 2023-06-06 2:41PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240119P00007500 | 2023-06-06 9:54AM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119P00010000 | 2023-06-06 10:52AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119P00011250 | 2023-06-06 2:22PM EDT | 11.25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119P00012500 | 2023-06-06 10:19AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240119P00013750 | 2023-06-05 11:36AM EDT | 13.75 | 1.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GME240119P00015000 | 2023-06-06 3:35PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GME240119P00016250 | 2023-06-06 1:53PM EDT | 16.25 | 1.97 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GME240119P00017500 | 2023-06-06 12:50PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME240119P00018750 | 2023-06-06 12:01PM EDT | 18.75 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME240119P00020000 | 2023-06-06 3:50PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GME240119P00021250 | 2023-06-06 12:14PM EDT | 21.25 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME240119P00022500 | 2023-06-02 10:24AM EDT | 22.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME240119P00023750 | 2023-06-06 11:00AM EDT | 23.75 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GME240119P00025000 | 2023-06-06 3:56PM EDT | 25.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME240119P00026250 | 2023-05-22 12:12PM EDT | 26.25 | 7.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GME240119P00027500 | 2023-06-02 11:11AM EDT | 27.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00028750 | 2023-06-06 10:28AM EDT | 28.75 | 8.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GME240119P00030000 | 2023-06-06 11:35AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GME240119P00031250 | 2023-05-31 3:29PM EDT | 31.25 | 11.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GME240119P00032500 | 2023-06-05 11:16AM EDT | 32.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00033750 | 2023-04-21 11:51AM EDT | 33.75 | 15.80 | 14.00 | 14.75 | 0.00 | - | 1 | 163 | 103.00% |
| GME240119P00035000 | 2023-05-31 1:17PM EDT | 35.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00036250 | 2023-01-23 3:19PM EDT | 36.25 | 19.95 | 18.85 | 20.10 | 0.00 | - | 6 | 20 | 143.26% |
| GME240119P00037500 | 2023-05-08 1:06PM EDT | 37.50 | 18.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240119P00038750 | 2023-05-30 10:24AM EDT | 38.75 | 17.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240119P00040000 | 2023-05-19 10:14AM EDT | 40.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00041250 | 2023-06-02 10:41AM EDT | 41.25 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00042500 | 2023-04-21 11:49AM EDT | 42.50 | 24.20 | 21.70 | 22.70 | 0.00 | - | 1 | 37 | 110.99% |
| GME240119P00043750 | 2023-06-06 2:18PM EDT | 43.75 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240119P00045000 | 2023-02-23 12:09PM EDT | 45.00 | 28.10 | 24.45 | 25.70 | 0.00 | - | 42 | 502 | 120.46% |
| GME240119P00046250 | 2022-12-22 3:17PM EDT | 46.25 | 30.28 | 29.55 | 31.10 | 0.00 | - | 4 | 17 | 174.49% |
| GME240119P00047500 | 2023-06-05 1:27PM EDT | 47.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME240119P00048750 | 2023-02-17 3:20PM EDT | 48.75 | 30.10 | 33.10 | 34.25 | 0.00 | - | 1 | 20 | 189.82% |
| GME240119P00050000 | 2023-04-28 10:29AM EDT | 50.00 | 31.50 | 27.90 | 29.05 | 0.00 | - | 4 | 399 | 106.98% |
| GME240119P00052500 | 2023-04-25 3:13PM EDT | 52.50 | 34.35 | 30.25 | 31.20 | 0.00 | - | 1 | 78 | 106.93% |
| GME240119P00055000 | 2023-05-05 10:23AM EDT | 55.00 | 35.24 | 31.25 | 32.55 | 0.00 | - | 2 | 550 | 89.40% |
| GME240119P00057500 | 2023-01-13 2:12PM EDT | 57.50 | 40.10 | 39.95 | 41.25 | 0.00 | - | 6 | 5 | 177.93% |
| GME240119P00060000 | 2023-04-18 10:46AM EDT | 60.00 | 39.10 | 37.50 | 38.50 | 0.00 | - | 100 | 160 | 112.87% |
| GME240119P00062500 | 2022-12-29 2:54PM EDT | 62.50 | 46.05 | 41.95 | 44.50 | 0.00 | - | 4 | 27 | 153.13% |
| GME240119P00065000 | 2023-01-18 2:01PM EDT | 65.00 | 46.90 | 44.20 | 45.85 | 0.00 | - | 2 | 0 | 146.61% |
| GME240119P00067500 | 2023-04-25 3:47PM EDT | 67.50 | 48.80 | 44.55 | 45.60 | 0.00 | - | 4 | 15 | 113.97% |
| GME240119P00070000 | 2023-01-27 11:42AM EDT | 70.00 | 52.30 | 50.85 | 52.40 | 0.00 | - | 2 | 21 | 172.53% |
| GME240119P00072500 | 2023-01-18 2:05PM EDT | 72.50 | 54.05 | 51.45 | 53.00 | 0.00 | - | 4 | 0 | 149.85% |
| GME240119P00075000 | 2023-02-09 3:21PM EDT | 75.00 | 56.45 | 57.75 | 58.85 | 0.00 | - | 2 | 56 | 198.71% |
| GME240119P00080000 | 2023-03-09 3:07PM EDT | 80.00 | 62.60 | 57.90 | 59.05 | 0.00 | - | 2 | 1,149 | 138.53% |
| GME240119P00082500 | 2023-01-23 4:39PM EDT | 82.50 | 63.20 | 62.25 | 63.75 | 0.00 | - | 2 | 48 | 168.55% |
| GME240119P00085000 | 2023-03-23 12:00PM EDT | 85.00 | 63.00 | 64.15 | 65.20 | 0.00 | - | 1 | 73 | 159.33% |
| GME240119P00087500 | 2023-03-09 3:06PM EDT | 87.50 | 70.05 | 65.15 | 66.30 | 0.00 | - | 20 | 211 | 140.23% |
| GME240119P00090000 | 2023-03-22 9:31AM EDT | 90.00 | 66.90 | 68.55 | 71.55 | 0.00 | - | 2 | 137 | 167.99% |
| GME240119P00092500 | 2023-01-23 4:39PM EDT | 92.50 | 72.95 | 72.05 | 73.40 | 0.00 | - | 2 | 119 | 172.02% |
| GME240119P00095000 | 2023-03-13 1:13PM EDT | 95.00 | 78.40 | 72.45 | 73.65 | 0.00 | - | 2 | 412 | 142.38% |
| GME240119P00097500 | 2023-02-28 3:00PM EDT | 97.50 | 78.50 | 75.05 | 76.25 | 0.00 | - | 2 | 428 | 145.48% |
| GME240119P00100000 | 2023-05-23 3:25PM EDT | 100.00 | 77.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00102500 | 2023-01-23 1:44PM EDT | 102.50 | 82.25 | 81.75 | 83.25 | 0.00 | - | 6 | 42 | 175.20% |
| GME240119P00105000 | 2023-04-04 9:49AM EDT | 105.00 | 82.61 | 85.00 | 86.40 | 0.00 | - | 3 | 165 | 186.06% |
| GME240119P00107500 | 2023-01-18 11:09AM EDT | 107.50 | 87.25 | 85.50 | 87.00 | 0.00 | - | 2 | 0 | 160.30% |
| GME240119P00110000 | 2023-05-15 11:09AM EDT | 110.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240119P00112500 | 2023-01-13 4:10PM EDT | 112.50 | 93.65 | 93.25 | 94.70 | 0.00 | - | 4 | 5 | 200.34% |
| GME240119P00115000 | 2023-01-10 4:48PM EDT | 115.00 | 97.70 | 95.20 | 96.80 | 0.00 | - | 2 | 4 | 195.41% |
| GME240119P00117500 | 2023-01-19 4:51PM EDT | 117.50 | 99.05 | 95.30 | 96.90 | 0.00 | - | 2 | 15 | 163.13% |
| GME240119P00120000 | 2022-12-28 1:31PM EDT | 120.00 | 102.95 | 96.90 | 99.95 | 0.00 | - | 1 | 7 | 161.65% |
| GME240119P00122500 | 2023-03-23 2:18PM EDT | 122.50 | 100.50 | 101.30 | 102.90 | 0.00 | - | 5 | 19 | 180.05% |
| GME240119P00125000 | 2023-05-30 3:20PM EDT | 125.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240119P00127500 | 2023-03-14 2:49PM EDT | 127.50 | 110.70 | 104.15 | 105.65 | 0.00 | - | 2 | 75 | 148.00% |
| GME240119P00130000 | 2022-07-14 11:50AM EDT | 130.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| GME240119P00135000 | 2022-07-18 9:46AM EDT | 135.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GME240119P00140000 | 2022-07-20 9:47AM EDT | 140.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GME240119P00145000 | 2022-06-29 2:01PM EDT | 145.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240119P00150000 | 2022-07-14 10:47AM EDT | 150.00 | 79.22 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| GME240119P00155000 | 2022-07-19 9:30AM EDT | 155.00 | 84.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GME240119P00160000 | 2022-05-16 3:57PM EDT | 160.00 | 96.13 | 85.20 | 98.15 | 0.00 | - | 2 | 16 | 0.00% |
| GME240119P00165000 | 2022-06-10 9:45AM EDT | 165.00 | 97.00 | 94.80 | 101.55 | 0.00 | - | 1 | 6 | 0.00% |
| GME240119P00170000 | 2022-07-07 9:40AM EDT | 170.00 | 102.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GME240119P00175000 | 2022-07-20 10:15AM EDT | 175.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GME240119P00180000 | 2022-07-21 10:26AM EDT | 180.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| GME240119P00185000 | 2022-06-01 9:30AM EDT | 185.00 | 114.65 | 110.60 | 121.55 | 0.00 | - | 1 | 6 | 0.00% |
| GME240119P00190000 | 2022-05-16 3:21PM EDT | 190.00 | 123.60 | 109.50 | 126.20 | 0.00 | - | 2 | 2 | 0.00% |
| GME240119P00195000 | 2022-06-01 3:04PM EDT | 195.00 | 126.40 | 119.10 | 130.10 | 0.00 | - | 2 | 5 | 0.00% |
| GME240119P00200000 | 2022-07-19 10:54AM EDT | 200.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| GME240119P00210000 | 2022-04-25 1:38PM EDT | 210.00 | 120.20 | 129.95 | 147.80 | 0.00 | - | 1 | 17 | 0.00% |
| GME240119P00220000 | 2022-04-18 11:34AM EDT | 220.00 | 127.45 | 141.20 | 157.45 | 0.00 | - | 8 | 135 | 0.00% |
| GME240119P00230000 | 2022-06-09 10:45AM EDT | 230.00 | 150.15 | 147.10 | 158.00 | 0.00 | - | 2 | 3 | 0.00% |
| GME240119P00240000 | 2022-01-24 1:45PM EDT | 240.00 | 170.81 | 153.00 | 163.85 | 0.00 | - | 1 | 3 | 0.00% |
| GME240119P00250000 | 2022-05-31 10:32AM EDT | 250.00 | 170.00 | 166.65 | 178.55 | 0.00 | - | 6 | 7 | 0.00% |
| GME240119P00260000 | 2022-05-02 2:07PM EDT | 260.00 | 170.85 | 171.00 | 189.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240119P00270000 | 2022-07-06 11:12AM EDT | 270.00 | 194.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240119P00280000 | 2022-07-06 11:12AM EDT | 280.00 | 203.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240119P00290000 | 2022-05-31 1:37PM EDT | 290.00 | 205.69 | 202.05 | 215.10 | 0.00 | - | - | 0 | 0.00% |
| GME240119P00300000 | 2022-07-20 3:45PM EDT | 300.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GME240119P00320000 | 2022-04-29 9:30AM EDT | 320.00 | 217.45 | 219.00 | 237.00 | 0.00 | - | 1 | 278 | 0.00% |
| GME240119P00330000 | 2022-04-13 9:30AM EDT | 330.00 | 219.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME240119P00340000 | 2022-06-09 11:53AM EDT | 340.00 | 248.95 | 244.20 | 258.20 | 0.00 | - | 4 | 3 | 0.00% |
| GME240119P00350000 | 2022-04-04 2:04PM EDT | 350.00 | 229.45 | 239.00 | 257.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME240119P00360000 | 2022-04-08 9:30AM EDT | 360.00 | 244.80 | 253.50 | 271.50 | 0.00 | - | 1 | 1 | 0.00% |
| GME240119P00370000 | 2022-05-03 9:30AM EDT | 370.00 | 269.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GME240119P00380000 | 2022-05-24 10:42AM EDT | 380.00 | 302.96 | 280.15 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GME240119P00400000 | 2022-06-23 10:32AM EDT | 400.00 | 303.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME240119P00420000 | 2022-03-23 9:30AM EDT | 420.00 | 313.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| GME240119P00440000 | 2022-05-26 9:30AM EDT | 440.00 | 348.65 | 330.50 | 349.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240119P00450000 | 2021-11-30 10:30AM EDT | 450.00 | 307.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME240119P00460000 | 2022-06-01 2:09PM EDT | 460.00 | 365.91 | 356.50 | 376.10 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00470000 | 2022-06-01 1:56PM EDT | 470.00 | 375.73 | 366.00 | 385.65 | 0.00 | - | 2 | 3 | 0.00% |
| GME240119P00480000 | 2022-06-01 1:54PM EDT | 480.00 | 384.72 | 375.50 | 395.20 | 0.00 | - | 2 | 1 | 0.00% |
| GME240119P00490000 | 2022-06-01 1:55PM EDT | 490.00 | 394.34 | 385.50 | 404.75 | 0.00 | - | - | 2 | 0.00% |
| GME240119P00500000 | 2022-07-14 10:56AM EDT | 500.00 | 389.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240119P00510000 | 2022-07-07 3:12PM EDT | 510.00 | 407.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
