Deutsche Märkte öffnen in 4 Stunden 8 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,60+0,31 (+1,23%)
Börsenschluss: 04:00PM EST
25,72 +0,12 (+0,47%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
18. August 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.600.00-1011.251.830.00-32564
14.47-0.78-5.11%1312.502.300.00-10554
14.930.00-1713.752.760.00-2113
13.00-0.60-4.41%31415.003.290.00-834
13.000.00-51216.253.72-0.08-2.11%2385
11.900.00-82617.504.430.00-10
12.150.00-121618.755.55-0.63-10.19%436
10.850.00-1311120.006.450.00-545
12.500.00-1721.257.840.00---
7.250.00-146522.507.800.00-20122
7.000.00-11023.758.750.00-119
8.000.00-414725.008.65-0.45-4.95%2131
8.000.00-61026.259.750.00-812
7.650.00-1827.5010.200.00-2479
7.260.00-41228.7512.960.00---
6.800.00-26230.0011.800.00-764
6.500.00-11031.2513.600.00-240
7.310.00-31332.5015.490.00---
6.900.00-4733.7516.150.00-424
6.750.00-13435.0016.470.00-1039
9.050.00-51936.2517.380.00-1010
4.93-0.57-10.36%31537.5016.100.00-410
7.270.00-11138.75-----
4.500.00-48140.0018.940.00-1040
4.560.00-23241.2524.120.00---
4.420.00-211742.5024.000.00-40
4.350.00-26843.7525.010.00---
4.100.00-34145.0024.830.00-15
4.100.00-18946.2525.340.00---
3.810.00-1507647.50-----
3.870.00-415848.7529.050.00---
3.15-0.35-10.00%164,18450.0025.000.00-15
3.200.00-122052.50-----
3.550.00-2755.0015.770.00-22
2.890.00-2857.50-----
3.000.00-13060.0037.100.00-330
2.540.00-81662.5041.660.00---
2.880.00-21465.0041.750.00-29
2.690.00-23367.5045.530.00---
2.630.00-63270.0041.400.00-21
2.200.00-63,00672.50-----
1.770.00-422175.0050.350.00--23
1.810.00-21177.5054.550.00-716
1.480.00-322880.0055.650.00-299
65.900.00-1285.0031.350.00--0
64.000.00-11090.0036.510.00-1035
51.000.00-1195.0038.800.00-11
64.850.00-521100.0040.000.00-133
56.820.00-11105.0031.500.00-11
55.900.00-12110.0048.500.00-7118
-----115.0051.830.00--10
51.840.00-13120.0050.250.00-1011
45.900.00-12125.0058.050.00-1011
54.250.00-13130.0061.950.00-21
56.820.00-11135.0066.320.00-16
49.400.00-13140.0073.000.00-229
51.650.00-14145.00-----
48.070.00-13150.0074.000.00--2
42.960.00-23155.00-----
40.100.00-13160.0077.000.00-18
39.550.00-28165.0096.460.00-11
49.650.00-111170.0093.850.00--1
42.900.00-1516175.00100.050.00--1
36.290.00-22180.0098.050.00--0
44.260.00--0185.00101.350.00--8
35.900.00-59195.00116.200.00--1
30.000.00-11,041200.00114.050.00--1
34.770.00-25210.00-----
33.220.00-11220.00-----
26.800.00-22230.00-----
-----240.00147.550.00--7
26.800.00--3250.00166.650.00--0
-----260.00151.150.00-22
-----270.00182.100.00-3023
27.250.00-12280.00-----
22.750.00-4751290.00-----
26.070.00-133300.00201.000.00-41