Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.497,67 -237,72 (-1,27%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.20 | 0.00 | - | - | 13 | 45.00 | 12.13 | 0.00 | - | 118 | 121 |
| 87.50 | 0.00 | - | 1 | 8 | 50.00 | 14.33 | 0.00 | - | 118 | 126 |
| - | - | - | - | - | 55.00 | 15.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 17.92 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 21.22 | 0.00 | - | 2 | 93 |
| 45.88 | 0.00 | - | - | 1 | 70.00 | 24.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 31.98 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 29.00 | 0.00 | - | - | 1 |
| 68.65 | 0.00 | - | - | 1 | 85.00 | 31.35 | 0.00 | - | - | 0 |
| 64.00 | 0.00 | - | 1 | 10 | 90.00 | 36.51 | 0.00 | - | 10 | 35 |
| 51.00 | -4.90 | -8.77% | 1 | 1 | 95.00 | 38.80 | 0.00 | - | 1 | 1 |
| 49.06 | -18.94 | -27.85% | 1 | 31 | 100.00 | 40.05 | 0.00 | - | 5 | 32 |
| 47.55 | +8.05 | +20.38% | 1 | 1 | 105.00 | 31.50 | 0.00 | - | 1 | 1 |
| 58.65 | 0.00 | - | 2 | 2 | 110.00 | 48.50 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 115.00 | 51.83 | 0.00 | - | - | 10 |
| 43.00 | 0.00 | - | 1 | 4 | 120.00 | 55.45 | 0.00 | - | - | 1 |
| 48.50 | 0.00 | - | 1 | 1 | 125.00 | 62.00 | 0.00 | - | 1 | 1 |
| 41.55 | 0.00 | - | 1 | 5 | 130.00 | 61.95 | 0.00 | - | 2 | 1 |
| 56.82 | 0.00 | - | 1 | 1 | 135.00 | 66.32 | 0.00 | - | 1 | 6 |
| 53.50 | 0.00 | - | 1 | 1 | 140.00 | 73.00 | 0.00 | - | 22 | 9 |
| 52.70 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | - | 2 | 160.00 | 83.45 | 0.00 | - | - | 8 |
| 39.55 | 0.00 | - | 2 | 8 | 165.00 | 96.46 | 0.00 | - | 1 | 1 |
| 40.45 | 0.00 | - | 20 | 10 | 170.00 | 93.85 | 0.00 | - | - | 1 |
| 39.80 | 0.00 | - | - | 2 | 175.00 | 100.05 | 0.00 | - | - | 1 |
| 36.29 | 0.00 | - | 2 | 2 | 180.00 | 98.05 | 0.00 | - | - | 0 |
| 44.26 | 0.00 | - | - | 0 | 185.00 | 101.35 | 0.00 | - | - | 8 |
| 30.81 | 0.00 | - | 1 | 4 | 195.00 | 116.20 | 0.00 | - | - | 1 |
| 29.95 | 0.00 | - | 1 | 1,040 | 200.00 | 114.05 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 4 | 7 | 210.00 | - | - | - | - | - |
| 20.01 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 166.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 151.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 182.10 | 0.00 | - | 30 | 23 |
| 30.00 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 751 | 290.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 32 | 300.00 | 201.00 | 0.00 | - | 4 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
