Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,82+2,81 (+14,04%)
Börsenschluss: 04:00PM EST
22,58 -0,24 (-1,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Mai 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.900.00--03.000.050.00-11772
-----5.000.150.00-1737
12.250.00-346.250.260.00-1172
-----7.500.33-0.07-17.50%31177
8.750.00--38.750.45-0.14-23.73%10101
12.40+1.99+19.12%159210.000.51-0.29-36.25%21,182
-----11.251.010.00-2329
7.40-2.35-24.10%1612.501.10-0.25-18.52%67214
6.770.00-131813.751.890.00-1796
5.80-0.26-4.29%119115.001.92-0.44-18.64%141,100
7.50+2.00+36.36%65416.252.22-0.74-25.00%7176
6.77-0.20-2.87%559817.502.76-0.64-18.82%5210
4.15+0.02+0.48%1312918.753.69-0.48-11.51%22262
5.56+1.69+43.67%6124220.004.01-0.69-14.68%6323
4.80+1.60+50.00%3410021.255.700.00-250
4.55+1.56+52.17%1812622.505.55-1.20-17.78%234
3.69+0.87+30.85%186923.757.570.00-134
3.45+0.97+39.11%411,72425.007.15-2.44-25.44%3123
2.30-0.63-21.50%12226.2510.600.00-915
2.92+0.62+26.96%2816327.508.89-2.86-24.34%43
2.70+0.18+7.14%32828.759.90-1.70-14.66%572
2.30+0.65+39.39%2425030.0012.290.00-431
2.090.00-33631.2513.700.00-1930
1.510.00-31532.5013.28-2.42-15.41%35
1.740.00-11733.7517.100.00-1419
0.96-0.16-14.29%110835.0019.680.00-423
1.180.00-343636.2516.830.00-442
1.130.00-15337.50-----
1.36+0.30+28.30%25138.7520.100.00-1515
1.35+0.43+46.74%7120240.0021.930.00-185
0.83-0.25-23.15%25741.2523.870.00-45
0.870.00-23642.50-----
0.840.00-463243.7518.650.00-42
1.000.00-311745.00-----
1.120.00-1812046.2528.920.00--7
0.680.00-24747.5026.900.00--5
0.790.00-122548.75-----
0.87+0.32+58.18%524350.0030.390.00-1148
0.440.00-95552.5036.750.00-122
0.650.00-106255.0036.400.00-11
0.540.00-26857.50-----
0.41-0.14-25.45%247560.0037.000.00-2122
0.50+0.12+31.58%52862.5039.300.00-34
0.390.00-214265.0040.050.00-11
0.690.00-23467.5044.550.00-610
0.320.00-117570.0042.300.00-210
0.650.00-23672.5040.650.00-25
0.25-0.12-32.43%52,14975.0048.950.00-1327
0.290.00-216977.5058.700.00-2132
0.34+0.13+61.90%7495680.0058.800.00-679
48.900.00-11130.00-----
-----140.0057.130.00--1
-----145.0068.460.00--1
48.070.00--1150.00-----
-----270.00158.550.00--2
-----280.00167.300.00--2
-----290.00176.100.00--1
19.940.00--500300.00189.500.00--4