Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,64+2,26 (+8,90%)
Ab 12:05PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Mai 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.700.00-206.250.64+0.13+25.49%192
-----7.500.690.00-23
-----8.750.890.00-27
18.000.00-1610.001.220.00-28
-----11.251.550.00-274
15.400.00--112.501.910.00-28
18.000.00-2113.752.100.00-33
16.350.00-2315.002.880.00-191,017
-----16.252.860.00-244
-----17.503.730.00-109
15.450.00-1118.753.500.00-22
13.800.00-2220.004.460.00-125
13.250.00-2121.25-----
10.760.00-3522.506.010.00-11
-----23.757.250.00-1012
7.250.00-13125.001.410.00--1
11.610.00--126.257.890.00-25
8.600.00-1127.508.630.00-22
5.850.00-2828.7510.950.00-155
5.750.00-15130.00-----
5.300.00-1831.2511.500.00-11
5.490.00-11032.50-----
12.150.00-1233.7514.450.00-44
5.40-0.37-6.41%21335.0014.280.00--4
-----36.2515.130.00-44
5.920.00-6737.50-----
5.000.00-101538.75-----
4.000.00-11940.0014.500.00-35
3.890.00--541.2518.250.00-44
2.850.00-52742.50-----
9.000.00-4243.7518.650.00-42
3.67+0.12+3.38%32545.00-----
3.100.00-1446.25-----
3.400.00-161747.50-----
3.200.00-42050.0010.000.00--1
3.660.00-3852.50-----
2.510.00-1555.00-----
2.850.00-2657.50-----
2.45+0.37+17.79%423160.0035.000.00--2
2.160.00-502362.5037.250.00--1
1.980.00-15511065.0040.050.00-11
-----67.5044.550.00-610
2.360.00-2370.0042.300.00-210
2.260.00-23572.5040.650.00-25
1.400.00-12,04275.0048.950.00-1327
1.500.00-1016977.5051.000.00-417
1.50+0.09+6.38%134880.0055.00-1.35-2.40%973
48.900.00-11130.00-----
-----140.0057.130.00--1
-----145.0068.460.00--1
48.070.00--1150.00-----
-----270.00158.550.00--2
-----280.00167.300.00--2
-----290.00176.100.00--1
19.940.00--500300.00189.500.00--4