Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,46+2,08 (+8,20%)
Ab 11:58AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.700.00-306.250.250.00-744
-----7.500.370.00-232
-----8.750.420.00-27
16.900.00-202510.000.720.00-1102
-----11.250.800.00-220
1.790.00--012.501.120.00-2291
-----13.751.180.00-265
12.700.00-1515.001.45-0.38-20.77%1190
16.560.00--016.251.860.00-210
10.000.00-1217.502.840.00-24
14.500.00-101018.752.800.00-216
9.600.00-74420.003.570.00-112
12.200.00-2121.253.550.00--1
8.17+1.10+15.56%113922.505.000.00-453
6.360.00-12223.755.450.00-755
5.950.00-28425.006.55-0.25-3.68%137
5.450.00-119226.256.510.00-19
5.950.00-63027.507.100.00-5854
5.55+0.85+18.09%14228.758.870.00-11
4.92+0.62+14.42%147030.0010.200.00-193
4.450.00-34431.259.770.00-4040
3.900.00-113332.5011.910.00-444
3.550.00-32133.7512.120.00-16
4.00+0.90+29.03%1,3483,29335.0012.60-1.33-9.55%1,2712,151
2.940.00-21036.25-----
4.350.00-11237.5015.270.00-438
2.910.00-275138.7515.700.00-1720
3.05+0.36+13.38%454240.0014.550.00-423
2.77-0.77-21.75%33841.25-----
2.690.00-12142.5017.180.00-54
2.360.00-61743.7519.750.00-1816
2.160.00-122345.0021.03+0.08+0.38%211
3.850.00-1846.25-----
2.190.00-41447.5022.500.00-2153
1.980.00-386348.7520.050.00-41
1.620.00-161450.0026.920.00-410
1.740.00-13752.5024.000.00-4221
1.65+0.14+9.27%517555.0032.350.00-3454
1.220.00-93157.5031.250.00-242
1.250.00-16760.0036.700.00-3100
1.250.00-17662.5034.250.00-263
1.100.00-1012465.0033.350.00-254
1.050.00-24067.5035.900.00-8279
1.16+0.24+26.09%43570.0047.150.00-284
0.860.00-106072.5046.000.00-2123
0.96+0.11+12.94%18775.0052.050.00-4100
0.920.00-219977.5050.450.00-288
0.90+0.07+8.43%141,28280.0056.350.00-2156
53.560.00--195.00-----
-----105.0027.680.00--2
41.900.00-21135.00-----
-----140.0048.790.00--1
37.200.00--1150.00-----
40.000.00--1155.00-----
39.780.00--8160.00-----
32.400.00--1165.00-----
28.000.00--1185.00-----
31.060.00--2190.00-----
28.560.00--3200.00-----
21.480.00--2240.00-----
14.000.00--1300.00182.800.00--1