Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,82+2,81 (+14,04%)
Börsenschluss: 04:00PM EST
22,58 -0,24 (-1,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----3.000.030.00-11
-----5.000.010.00-69714
11.250.00-306.250.01-0.03-75.00%50464
11.850.00-107.500.03+0.01+50.00%201,147
19.000.00-108.750.040.00-11,254
12.54+2.44+24.16%54210.000.05-0.01-16.67%1201,630
8.100.00-8011.250.04-0.03-42.86%26523
6.900.00-4612.500.08-0.05-38.46%263,137
8.000.00-13013.750.11-0.01-8.33%452,212
7.25+2.12+41.33%20477315.000.15-0.14-48.28%2667,006
3.70-0.72-16.29%411616.250.23-0.32-58.18%1061,480
5.15+2.15+71.67%971,54917.500.35-0.50-58.82%1,0916,713
4.27+2.01+88.94%6269818.750.60-0.75-55.56%7,7219,462
3.46+1.74+101.16%1,4764,43620.000.95-1.05-52.50%1,1732,969
2.80+1.58+129.51%48880921.251.50-1.10-42.31%69673
2.11+1.17+124.47%9135,45622.502.20-1.34-37.85%1761,995
1.63+0.91+126.39%2032,11723.752.95-1.90-39.18%111344
1.36+0.82+151.85%11,15411,09625.003.75-1.94-34.09%4,0434,062
1.07+0.64+148.84%5911,29726.254.85-1.20-19.83%3157
0.90+0.58+181.25%41482127.506.03-2.46-28.98%20679
0.71+0.44+162.96%39365028.756.94-2.13-23.48%1683
0.61+0.38+165.22%3,9656,79330.008.25-2.25-21.43%171,119
0.65+0.44+209.52%2828931.2512.05-0.97-7.45%56134
0.46+0.29+170.59%20987832.5013.27-0.24-1.78%491
0.39+0.21+116.67%2323933.7514.260.00-319
0.35+0.21+150.00%2,52511,65735.0015.240.00-24,485
0.34+0.19+126.67%418136.2517.000.00-117
0.23+0.10+76.92%261,04337.5018.35+2.24+13.90%163
0.23+0.04+21.05%2818438.7517.470.00-230
0.22+0.11+100.00%2,5213,97540.0018.10-0.44-2.37%194
0.25+0.15+150.00%10828541.2523.930.00-318
0.21+0.11+110.00%2317942.5026.050.00-54
0.21+0.04+23.53%2314543.7523.480.00-727
0.18+0.10+125.00%6771,35945.0026.340.00-1114
0.18+0.08+80.00%1917146.25-----
0.17+0.11+183.33%2311447.5027.100.00-548
0.11+0.04+57.14%4419948.7528.950.00-414
0.13+0.07+116.67%2,0823,26850.0027.55-2.86-9.40%157
0.13+0.07+116.67%4425952.5030.00-3.40-10.18%123
0.11+0.05+83.33%1744655.0035.250.00-180
0.10+0.05+100.00%17938557.5033.300.00-3072
0.09+0.05+125.00%2,0065,37160.0039.500.00-16121
0.07+0.03+75.00%8414562.5039.250.00-171
0.08+0.03+60.00%3042565.0033.350.00-254
0.07+0.02+40.00%11711167.5035.900.00-8279
0.06+0.02+50.00%39478170.0049.750.00-285
0.07+0.03+75.00%711472.5046.000.00-2123
0.040.00-14446875.0052.050.00-4100
0.06+0.02+50.00%2377577.5050.450.00-288
0.05+0.02+66.67%4,39818,56180.0058.850.00-2156
53.560.00--195.00-----
-----105.0027.680.00--2
41.900.00-21135.00-----
-----140.0048.790.00--1
37.200.00--1150.00-----
40.000.00--1155.00-----
39.780.00--8160.00-----
32.400.00--1165.00-----
28.000.00--1185.00-----
31.060.00--2190.00-----
28.560.00--3200.00-----
21.480.00--2240.00-----
14.000.00--1300.00182.800.00--1