Deutsche Märkte geschlossen
DAX
12.670,48 +461,00 (+3,78%) Euro Stoxx 50
3.484,48 +142,31 (+4,26%) Dow Jones 30
30.233,07 +742,18 (+2,52%) Gold
1.733,10 +31,10 (+1,83%) EUR/USD
0,9979 +0,0152 (+1,55%) BTC-EUR
20.138,35 +574,59 (+2,94%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 3 | 0 | 6.25 | 0.25 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 7.50 | 0.37 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 8.75 | 0.42 | 0.00 | - | 2 | 7 |
| 16.90 | 0.00 | - | 20 | 25 | 10.00 | 0.72 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 11.25 | 0.80 | 0.00 | - | 2 | 20 |
| 1.79 | 0.00 | - | - | 0 | 12.50 | 1.12 | 0.00 | - | 2 | 291 |
| - | - | - | - | - | 13.75 | 1.18 | 0.00 | - | 2 | 65 |
| 12.70 | 0.00 | - | 1 | 5 | 15.00 | 1.45 | -0.38 | -20.77% | 1 | 190 |
| 16.56 | 0.00 | - | - | 0 | 16.25 | 1.86 | 0.00 | - | 2 | 10 |
| 10.00 | 0.00 | - | 1 | 2 | 17.50 | 2.84 | 0.00 | - | 2 | 4 |
| 14.50 | 0.00 | - | 10 | 10 | 18.75 | 2.80 | 0.00 | - | 2 | 16 |
| 9.60 | 0.00 | - | 7 | 44 | 20.00 | 3.57 | 0.00 | - | 1 | 12 |
| 12.20 | 0.00 | - | 2 | 1 | 21.25 | 3.55 | 0.00 | - | - | 1 |
| 8.17 | +1.10 | +15.56% | 1 | 139 | 22.50 | 5.00 | 0.00 | - | 4 | 53 |
| 6.36 | 0.00 | - | 1 | 22 | 23.75 | 5.45 | 0.00 | - | 7 | 55 |
| 5.95 | 0.00 | - | 2 | 84 | 25.00 | 6.55 | -0.25 | -3.68% | 1 | 37 |
| 5.45 | 0.00 | - | 1 | 192 | 26.25 | 6.51 | 0.00 | - | 1 | 9 |
| 5.95 | 0.00 | - | 6 | 30 | 27.50 | 7.10 | 0.00 | - | 58 | 54 |
| 5.55 | +0.85 | +18.09% | 1 | 42 | 28.75 | 8.87 | 0.00 | - | 1 | 1 |
| 4.92 | +0.62 | +14.42% | 1 | 470 | 30.00 | 10.20 | 0.00 | - | 1 | 93 |
| 4.45 | 0.00 | - | 3 | 44 | 31.25 | 9.77 | 0.00 | - | 40 | 40 |
| 3.90 | 0.00 | - | 1 | 133 | 32.50 | 11.91 | 0.00 | - | 4 | 44 |
| 3.55 | 0.00 | - | 3 | 21 | 33.75 | 12.12 | 0.00 | - | 1 | 6 |
| 4.00 | +0.90 | +29.03% | 1,348 | 3,293 | 35.00 | 12.60 | -1.33 | -9.55% | 1,271 | 2,151 |
| 2.94 | 0.00 | - | 2 | 10 | 36.25 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 12 | 37.50 | 15.27 | 0.00 | - | 4 | 38 |
| 2.91 | 0.00 | - | 27 | 51 | 38.75 | 15.70 | 0.00 | - | 17 | 20 |
| 3.05 | +0.36 | +13.38% | 4 | 542 | 40.00 | 14.55 | 0.00 | - | 4 | 23 |
| 2.77 | -0.77 | -21.75% | 3 | 38 | 41.25 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 21 | 42.50 | 17.18 | 0.00 | - | 5 | 4 |
| 2.36 | 0.00 | - | 6 | 17 | 43.75 | 19.75 | 0.00 | - | 18 | 16 |
| 2.16 | 0.00 | - | 1 | 223 | 45.00 | 21.03 | +0.08 | +0.38% | 2 | 11 |
| 3.85 | 0.00 | - | 1 | 8 | 46.25 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 14 | 47.50 | 22.50 | 0.00 | - | 21 | 53 |
| 1.98 | 0.00 | - | 38 | 63 | 48.75 | 20.05 | 0.00 | - | 4 | 1 |
| 1.62 | 0.00 | - | 1 | 614 | 50.00 | 26.92 | 0.00 | - | 4 | 10 |
| 1.74 | 0.00 | - | 1 | 37 | 52.50 | 24.00 | 0.00 | - | 42 | 21 |
| 1.65 | +0.14 | +9.27% | 5 | 175 | 55.00 | 32.35 | 0.00 | - | 34 | 54 |
| 1.22 | 0.00 | - | 9 | 31 | 57.50 | 31.25 | 0.00 | - | 2 | 42 |
| 1.25 | 0.00 | - | 1 | 67 | 60.00 | 36.70 | 0.00 | - | 3 | 100 |
| 1.25 | 0.00 | - | 1 | 76 | 62.50 | 34.25 | 0.00 | - | 2 | 63 |
| 1.10 | 0.00 | - | 10 | 124 | 65.00 | 33.35 | 0.00 | - | 2 | 54 |
| 1.05 | 0.00 | - | 2 | 40 | 67.50 | 35.90 | 0.00 | - | 82 | 79 |
| 1.16 | +0.24 | +26.09% | 4 | 35 | 70.00 | 47.15 | 0.00 | - | 2 | 84 |
| 0.86 | 0.00 | - | 10 | 60 | 72.50 | 46.00 | 0.00 | - | 2 | 123 |
| 0.96 | +0.11 | +12.94% | 1 | 87 | 75.00 | 52.05 | 0.00 | - | 4 | 100 |
| 0.92 | 0.00 | - | 2 | 199 | 77.50 | 50.45 | 0.00 | - | 2 | 88 |
| 0.90 | +0.07 | +8.43% | 14 | 1,282 | 80.00 | 56.35 | 0.00 | - | 2 | 156 |
| 53.56 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 27.68 | 0.00 | - | - | 2 |
| 41.90 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 48.79 | 0.00 | - | - | 1 |
| 37.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 39.78 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 28.56 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 21.48 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 300.00 | 182.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
