Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
13.882,30 -125,46 (-0,90%) Euro Stoxx 50
3.640,55 -50,19 (-1,36%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.846,20 +5,00 (+0,27%) EUR/USD
1,0579 -0,0009 (-0,08%) BTC-EUR
28.402,52 +495,05 (+1,77%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230120C00001000 | 2022-05-19 1:21PM EDT | 1.00 | 93.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120C00002000 | 2022-05-17 3:09PM EDT | 2.00 | 95.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230120C00003000 | 2022-02-02 3:54PM EDT | 3.00 | 103.50 | 104.60 | 112.70 | 0.00 | - | 3 | 0 | 0.00% |
| GME230120C00004000 | 2022-05-17 3:47PM EDT | 4.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120C00005000 | 2022-05-17 3:46PM EDT | 5.00 | 94.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120C00007000 | 2022-05-17 3:58PM EDT | 7.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120C00010000 | 2022-05-16 3:49PM EDT | 10.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120C00012000 | 2022-05-13 1:55PM EDT | 12.00 | 84.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME230120C00015000 | 2022-03-30 3:23PM EDT | 15.00 | 154.48 | 107.80 | 112.50 | 0.00 | - | 1 | 6 | 0.00% |
| GME230120C00017000 | 2022-05-05 1:18PM EDT | 17.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00020000 | 2022-05-05 12:14PM EDT | 20.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00022000 | 2022-03-22 9:54AM EDT | 22.00 | 79.50 | 122.60 | 127.85 | 0.00 | - | 1 | 7 | 0.00% |
| GME230120C00025000 | 2022-05-02 2:22PM EDT | 25.00 | 89.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00027000 | 2022-03-28 10:30AM EDT | 27.00 | 134.55 | 97.40 | 103.85 | 0.00 | - | 1 | 5 | 0.00% |
| GME230120C00030000 | 2022-05-17 2:56PM EDT | 30.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00032000 | 2022-03-25 10:30AM EDT | 32.00 | 119.49 | 102.70 | 110.65 | 0.00 | - | 1 | 22 | 0.00% |
| GME230120C00035000 | 2022-04-06 10:10AM EDT | 35.00 | 122.87 | 80.05 | 87.85 | 0.00 | - | 2 | 325 | 265.70% |
| GME230120C00037000 | 2021-10-28 9:30AM EDT | 37.00 | 142.10 | 157.00 | 176.00 | 0.00 | - | 2 | 23 | 0.00% |
| GME230120C00040000 | 2022-05-19 11:35AM EDT | 40.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120C00042000 | 2022-05-18 10:01AM EDT | 42.00 | 59.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00045000 | 2022-05-02 10:37AM EDT | 45.00 | 80.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00047000 | 2022-03-22 9:34AM EDT | 47.00 | 56.62 | 99.75 | 105.00 | 0.00 | - | 2 | 60 | 0.00% |
| GME230120C00050000 | 2022-05-19 2:56PM EDT | 50.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00055000 | 2022-03-29 11:00AM EDT | 55.00 | 129.20 | 70.05 | 76.85 | 0.00 | - | 6 | 258 | 224.16% |
| GME230120C00060000 | 2022-05-17 2:22PM EDT | 60.00 | 45.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120C00065000 | 2022-05-17 9:43AM EDT | 65.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00070000 | 2022-05-10 2:53PM EDT | 70.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME230120C00075000 | 2022-05-17 3:29PM EDT | 75.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME230120C00080000 | 2022-05-19 11:03AM EDT | 80.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GME230120C00085000 | 2022-05-17 3:32PM EDT | 85.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120C00090000 | 2022-05-19 3:11PM EDT | 90.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME230120C00095000 | 2022-05-19 2:35PM EDT | 95.00 | 35.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120C00100000 | 2022-05-19 3:26PM EDT | 100.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| GME230120C00105000 | 2022-05-19 12:49PM EDT | 105.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GME230120C00110000 | 2022-05-19 2:08PM EDT | 110.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GME230120C00115000 | 2022-05-19 3:07PM EDT | 115.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GME230120C00120000 | 2022-05-19 1:51PM EDT | 120.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GME230120C00125000 | 2022-05-19 2:46PM EDT | 125.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GME230120C00130000 | 2022-05-19 2:39PM EDT | 130.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GME230120C00135000 | 2022-05-19 12:35PM EDT | 135.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME230120C00140000 | 2022-05-19 12:39PM EDT | 140.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME230120C00145000 | 2022-05-18 10:23AM EDT | 145.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120C00150000 | 2022-05-19 3:04PM EDT | 150.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GME230120C00155000 | 2022-05-19 1:44PM EDT | 155.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120C00160000 | 2022-05-19 3:26PM EDT | 160.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GME230120C00165000 | 2022-05-12 3:03PM EDT | 165.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120C00170000 | 2022-05-17 11:20AM EDT | 170.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120C00175000 | 2022-05-11 12:50PM EDT | 175.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME230120C00180000 | 2022-05-19 3:00PM EDT | 180.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME230120C00185000 | 2022-05-11 10:24AM EDT | 185.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120C00190000 | 2022-05-18 9:40AM EDT | 190.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120C00195000 | 2022-05-06 2:22PM EDT | 195.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME230120C00200000 | 2022-05-19 2:07PM EDT | 200.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| GME230120C00210000 | 2022-05-17 9:33AM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230120C00220000 | 2022-05-17 1:48PM EDT | 220.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME230120C00230000 | 2022-05-19 3:24PM EDT | 230.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00240000 | 2022-05-19 3:51PM EDT | 240.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00250000 | 2022-05-19 2:27PM EDT | 250.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME230120C00260000 | 2022-05-17 3:46PM EDT | 260.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00270000 | 2022-05-12 2:10PM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00280000 | 2022-05-19 3:37PM EDT | 280.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME230120C00290000 | 2022-05-19 3:19PM EDT | 290.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230120C00300000 | 2022-05-19 3:53PM EDT | 300.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GME230120C00310000 | 2022-05-19 2:25PM EDT | 310.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230120C00320000 | 2022-05-19 11:51AM EDT | 320.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME230120C00330000 | 2022-04-18 2:01PM EDT | 330.00 | 16.60 | 6.40 | 8.65 | 0.00 | - | 3 | 28 | 114.57% |
| GME230120C00340000 | 2022-05-19 9:32AM EDT | 340.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00350000 | 2022-05-19 3:15PM EDT | 350.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| GME230120C00360000 | 2022-05-18 11:36AM EDT | 360.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME230120C00370000 | 2022-05-11 2:55PM EDT | 370.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00380000 | 2022-05-19 3:51PM EDT | 380.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00390000 | 2022-05-18 12:09PM EDT | 390.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230120C00400000 | 2022-05-19 11:32AM EDT | 400.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00410000 | 2022-05-18 9:30AM EDT | 410.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00420000 | 2022-05-13 10:52AM EDT | 420.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230120C00430000 | 2022-04-26 9:30AM EDT | 430.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00440000 | 2022-04-25 10:24AM EDT | 440.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME230120C00450000 | 2022-05-17 3:19PM EDT | 450.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00460000 | 2022-05-11 1:40PM EDT | 460.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00470000 | 2022-04-06 1:55PM EDT | 470.00 | 16.15 | 5.40 | 7.80 | 0.00 | - | 1 | 12 | 129.46% |
| GME230120C00480000 | 2022-04-18 9:39AM EDT | 480.00 | 9.90 | 4.30 | 7.40 | 0.00 | - | 1 | 13 | 126.87% |
| GME230120C00490000 | 2022-05-10 11:24AM EDT | 490.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME230120C00500000 | 2022-05-19 3:43PM EDT | 500.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230120C00510000 | 2022-05-19 3:33PM EDT | 510.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230120C00520000 | 2022-05-18 11:49AM EDT | 520.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00530000 | 2022-05-17 3:13PM EDT | 530.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230120C00540000 | 2022-04-01 10:36AM EDT | 540.00 | 16.10 | 5.35 | 6.30 | 0.00 | - | 2 | 16 | 132.63% |
| GME230120C00550000 | 2022-05-18 10:11AM EDT | 550.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00560000 | 2022-05-12 10:49AM EDT | 560.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00570000 | 2022-05-12 10:56AM EDT | 570.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00580000 | 2022-04-07 10:32AM EDT | 580.00 | 10.80 | 4.50 | 6.00 | 0.00 | - | 2 | 6 | 133.08% |
| GME230120C00590000 | 2022-05-19 2:17PM EDT | 590.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00600000 | 2022-05-19 1:18PM EDT | 600.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230120C00610000 | 2022-04-01 10:25AM EDT | 610.00 | 13.00 | 4.30 | 6.05 | 0.00 | - | 1 | 4 | 135.10% |
| GME230120C00620000 | 2022-05-02 1:43PM EDT | 620.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00630000 | 2022-02-10 10:51AM EDT | 630.00 | 10.30 | 3.90 | 5.55 | 0.00 | - | 2 | 1 | 134.08% |
| GME230120C00640000 | 2022-05-12 3:26PM EDT | 640.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230120C00650000 | 2022-05-17 11:54AM EDT | 650.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230120C00660000 | 2022-01-24 3:24PM EDT | 660.00 | 8.41 | 6.30 | 9.00 | 0.00 | - | 1 | 3 | 151.36% |
| GME230120C00680000 | 2022-05-11 9:35AM EDT | 680.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00700000 | 2022-05-19 3:39PM EDT | 700.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GME230120C00720000 | 2022-05-19 9:35AM EDT | 720.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME230120C00740000 | 2022-05-19 9:35AM EDT | 740.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GME230120C00760000 | 2022-05-19 9:35AM EDT | 760.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME230120C00780000 | 2022-05-19 9:35AM EDT | 780.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230120C00800000 | 2022-05-19 3:09PM EDT | 800.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GME230120C00850000 | 2022-05-17 1:01PM EDT | 850.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00900000 | 2022-05-19 3:56PM EDT | 900.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME230120C00950000 | 2022-05-19 3:56PM EDT | 950.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230120P00001000 | 2022-05-19 3:48PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GME230120P00002000 | 2022-05-19 3:37PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GME230120P00003000 | 2022-05-19 12:20PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME230120P00004000 | 2022-05-13 10:50AM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120P00005000 | 2022-05-19 2:32PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| GME230120P00007000 | 2022-05-12 3:32PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230120P00010000 | 2022-05-19 3:30PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GME230120P00012000 | 2022-05-19 10:19AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230120P00015000 | 2022-05-19 1:48PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120P00017000 | 2022-05-12 3:05PM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME230120P00020000 | 2022-05-19 1:48PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME230120P00022000 | 2022-05-13 3:30PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME230120P00025000 | 2022-05-19 9:44AM EDT | 25.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120P00027000 | 2022-05-19 9:45AM EDT | 27.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GME230120P00030000 | 2022-05-19 3:42PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME230120P00032000 | 2022-05-12 9:31AM EDT | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230120P00035000 | 2022-05-16 1:04PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GME230120P00037000 | 2022-05-17 3:57PM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120P00040000 | 2022-05-19 12:55PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME230120P00042000 | 2022-05-17 9:41AM EDT | 42.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GME230120P00045000 | 2022-05-18 3:59PM EDT | 45.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME230120P00047000 | 2022-05-19 2:56PM EDT | 47.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME230120P00050000 | 2022-05-19 2:56PM EDT | 50.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GME230120P00055000 | 2022-05-18 1:14PM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120P00060000 | 2022-05-19 11:21AM EDT | 60.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME230120P00065000 | 2022-05-10 12:30PM EDT | 65.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120P00070000 | 2022-05-19 12:49PM EDT | 70.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120P00075000 | 2022-05-19 2:34PM EDT | 75.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME230120P00080000 | 2022-05-18 10:32AM EDT | 80.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230120P00085000 | 2022-05-19 2:34PM EDT | 85.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GME230120P00090000 | 2022-05-19 9:30AM EDT | 90.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GME230120P00095000 | 2022-05-19 2:55PM EDT | 95.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GME230120P00100000 | 2022-05-19 10:01AM EDT | 100.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME230120P00105000 | 2022-05-19 2:55PM EDT | 105.00 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00110000 | 2022-05-11 3:42PM EDT | 110.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120P00115000 | 2022-05-18 1:05PM EDT | 115.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00120000 | 2022-05-18 1:05PM EDT | 120.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230120P00125000 | 2022-05-17 1:18PM EDT | 125.00 | 56.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00130000 | 2022-05-11 3:34PM EDT | 130.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME230120P00135000 | 2022-05-18 3:43PM EDT | 135.00 | 65.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00140000 | 2022-05-12 1:56PM EDT | 140.00 | 73.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME230120P00145000 | 2022-05-10 12:36PM EDT | 145.00 | 72.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120P00150000 | 2022-05-19 2:29PM EDT | 150.00 | 74.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00155000 | 2022-05-12 9:46AM EDT | 155.00 | 90.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120P00160000 | 2022-05-19 1:46PM EDT | 160.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120P00165000 | 2022-05-06 9:54AM EDT | 165.00 | 94.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00170000 | 2022-05-09 11:24AM EDT | 170.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120P00175000 | 2022-05-09 10:55AM EDT | 175.00 | 88.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120P00180000 | 2022-05-16 11:13AM EDT | 180.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00185000 | 2022-05-13 12:07PM EDT | 185.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00190000 | 2022-05-19 3:17PM EDT | 190.00 | 106.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00195000 | 2022-05-18 2:23PM EDT | 195.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00200000 | 2022-05-12 9:38AM EDT | 200.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME230120P00210000 | 2022-05-12 9:37AM EDT | 210.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120P00220000 | 2022-04-26 1:55PM EDT | 220.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00230000 | 2022-04-29 11:42AM EDT | 230.00 | 121.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00240000 | 2022-04-01 12:56PM EDT | 240.00 | 112.65 | 131.50 | 135.05 | 0.00 | - | 1 | 32 | 0.00% |
| GME230120P00250000 | 2022-04-08 3:54PM EDT | 250.00 | 133.61 | 146.00 | 151.25 | 0.00 | - | 3 | 34 | 53.91% |
| GME230120P00260000 | 2022-05-02 3:05PM EDT | 260.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00270000 | 2022-05-11 3:56PM EDT | 270.00 | 195.03 | 163.15 | 176.85 | 0.00 | - | 1 | 5 | 96.59% |
| GME230120P00280000 | 2022-05-16 3:10PM EDT | 280.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00290000 | 2021-11-10 8:01AM EDT | 290.00 | 180.50 | 162.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00300000 | 2022-03-31 10:18AM EDT | 300.00 | 166.95 | 184.55 | 190.25 | 0.00 | - | 10 | 52 | 0.00% |
| GME230120P00310000 | 2022-03-18 9:58AM EDT | 310.00 | 227.60 | 178.75 | 183.70 | 0.00 | - | 2 | 26 | 0.00% |
| GME230120P00320000 | 2022-05-03 2:03PM EDT | 320.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME230120P00330000 | 2022-01-31 3:13PM EDT | 330.00 | 237.90 | 213.00 | 229.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME230120P00340000 | 2021-11-10 8:01AM EDT | 340.00 | 301.75 | 209.00 | 227.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME230120P00350000 | 2022-03-25 10:26AM EDT | 350.00 | 224.20 | 222.55 | 229.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME230120P00370000 | 2022-05-05 9:30AM EDT | 370.00 | 254.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00390000 | 2021-11-10 8:01AM EDT | 390.00 | 240.00 | 235.50 | 253.50 | 0.00 | - | 1 | 5 | 0.00% |
| GME230120P00400000 | 2022-04-01 12:39PM EDT | 400.00 | 251.70 | 279.60 | 287.40 | 0.00 | - | 2 | 28 | 0.00% |
| GME230120P00420000 | 2021-11-10 8:01AM EDT | 420.00 | 352.50 | 280.50 | 298.50 | 0.00 | - | - | 1 | 0.00% |
| GME230120P00450000 | 2022-01-05 2:11PM EDT | 450.00 | 328.00 | 349.80 | 363.90 | 0.00 | - | 1 | 16 | 124.66% |
| GME230120P00460000 | 2022-02-01 3:26PM EDT | 460.00 | 360.65 | 339.35 | 355.30 | 0.00 | - | - | 1 | 0.00% |
| GME230120P00470000 | 2022-05-11 1:06PM EDT | 470.00 | 388.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME230120P00480000 | 2021-11-10 8:01AM EDT | 480.00 | 447.50 | 340.00 | 356.50 | 0.00 | - | - | 1 | 0.00% |
| GME230120P00490000 | 2021-11-10 8:01AM EDT | 490.00 | 437.17 | 325.00 | 366.50 | 0.00 | - | - | 1 | 0.00% |
| GME230120P00500000 | 2022-05-11 1:06PM EDT | 500.00 | 415.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120P00510000 | 2021-11-10 8:01AM EDT | 510.00 | 454.00 | 369.00 | 383.50 | 0.00 | - | 1 | 1 | 0.00% |
| GME230120P00530000 | 2021-11-10 8:01AM EDT | 530.00 | 372.50 | 389.00 | 403.50 | 0.00 | - | 1 | 7 | 0.00% |
| GME230120P00540000 | 2022-02-03 3:58PM EDT | 540.00 | 446.85 | 424.00 | 438.00 | 0.00 | - | - | 1 | 0.00% |
| GME230120P00550000 | 2022-02-03 3:57PM EDT | 550.00 | 456.75 | 434.00 | 447.85 | 0.00 | - | 2 | 1 | 0.00% |
| GME230120P00560000 | 2022-05-10 1:53PM EDT | 560.00 | 478.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00570000 | 2022-02-03 3:58PM EDT | 570.00 | 476.50 | 453.60 | 467.55 | 0.00 | - | 2 | 17 | 0.00% |
| GME230120P00580000 | 2022-03-17 10:31AM EDT | 580.00 | 499.30 | 434.40 | 441.75 | 0.00 | - | - | 2 | 0.00% |
| GME230120P00590000 | 2022-05-11 9:30AM EDT | 590.00 | 499.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00600000 | 2022-03-21 9:45AM EDT | 600.00 | 510.00 | 449.05 | 464.05 | 0.00 | - | 1 | 5 | 0.00% |
| GME230120P00620000 | 2022-05-16 12:06AM EDT | 620.00 | 525.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230120P00650000 | 2022-03-17 9:36AM EDT | 650.00 | 569.30 | 502.70 | 510.25 | 0.00 | - | 4 | 5 | 0.00% |
| GME230120P00680000 | 2022-01-31 2:16PM EDT | 680.00 | 580.60 | 555.20 | 573.20 | 0.00 | - | - | 5 | 0.00% |
| GME230120P00700000 | 2022-01-31 2:15PM EDT | 700.00 | 600.25 | 575.20 | 593.05 | 0.00 | - | 8 | 5 | 0.00% |
| GME230120P00720000 | 2022-02-04 3:02PM EDT | 720.00 | 624.20 | 601.95 | 617.40 | 0.00 | - | 47 | 22 | 0.00% |
| GME230120P00740000 | 2022-04-29 9:30AM EDT | 740.00 | 614.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00760000 | 2021-11-10 8:01AM EDT | 760.00 | 620.50 | 610.90 | 628.00 | 0.00 | - | - | 1 | 0.00% |
| GME230120P00780000 | 2022-05-19 9:30AM EDT | 780.00 | 689.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00800000 | 2021-11-03 10:01AM EDT | 800.00 | 586.51 | 639.00 | 657.50 | 0.00 | - | - | 0 | 0.00% |
| GME230120P00850000 | 2022-02-04 2:14PM EDT | 850.00 | 753.55 | 731.10 | 747.20 | 0.00 | - | 28 | 22 | 0.00% |
| GME230120P00900000 | 2022-02-04 3:39PM EDT | 900.00 | 802.43 | 781.10 | 797.20 | 0.00 | - | 78 | 45 | 0.00% |
| GME230120P00950000 | 2022-05-11 3:53PM EDT | 950.00 | 870.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
