Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
12.881,74 +97,97 (+0,77%) Euro Stoxx 50
3.469,36 +14,50 (+0,42%) Dow Jones 30
30.648,67 -126,76 (-0,41%) Gold
1.797,10 -10,20 (-0,56%) EUR/USD
1,0381 -0,0102 (-0,98%) BTC-EUR
18.709,25 +370,60 (+2,02%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 3 | 45.00 | 2.63 | 0.00 | - | 11 | 1,590 |
| 92.90 | 0.00 | - | 2 | 7 | 50.00 | 3.41 | 0.00 | - | 4 | 736 |
| 72.75 | 0.00 | - | 1 | 1 | 55.00 | 4.00 | 0.00 | - | 10 | 88 |
| 87.80 | 0.00 | - | 1 | 23 | 60.00 | 5.50 | 0.00 | - | 5 | 291 |
| 66.00 | 0.00 | - | 1 | 26 | 65.00 | 6.88 | 0.00 | - | 4 | 92 |
| 64.35 | 0.00 | - | 4 | 31 | 70.00 | 8.25 | 0.00 | - | 2 | 268 |
| 61.75 | 0.00 | - | 2 | 35 | 75.00 | 9.46 | -0.21 | -2.17% | 1 | 142 |
| 53.55 | 0.00 | - | 2 | 60 | 80.00 | 11.60 | 0.00 | - | 5 | 351 |
| 51.70 | 0.00 | - | 1 | 210 | 85.00 | 13.65 | 0.00 | - | 4 | 75 |
| 47.10 | 0.00 | - | 1 | 164 | 90.00 | 15.00 | -0.40 | -2.60% | 1 | 435 |
| 36.65 | 0.00 | - | 2 | 250 | 95.00 | 18.15 | 0.00 | - | 25 | 186 |
| 35.53 | 0.00 | - | 2 | 416 | 100.00 | 20.70 | -0.50 | -2.36% | 3 | 1,088 |
| 31.90 | 0.00 | - | 2 | 29 | 105.00 | 23.35 | 0.00 | - | 4 | 45 |
| 28.85 | 0.00 | - | 24 | 111 | 110.00 | 26.74 | 0.00 | - | 4 | 256 |
| 27.50 | 0.00 | - | 1 | 170 | 115.00 | 29.62 | 0.00 | - | 7 | 75 |
| 26.52 | 0.00 | - | 2 | 170 | 120.00 | 31.80 | -0.20 | -0.63% | 1 | 332 |
| 23.05 | 0.00 | - | 1 | 216 | 125.00 | 36.45 | 0.00 | - | 9 | 165 |
| 23.15 | 0.00 | - | 4 | 585 | 130.00 | 40.25 | 0.00 | - | 5 | 299 |
| 21.95 | 0.00 | - | 9 | 76 | 135.00 | 42.05 | 0.00 | - | 1 | 82 |
| 21.45 | 0.00 | - | 3 | 183 | 140.00 | 48.90 | 0.00 | - | 2 | 82 |
| 18.96 | 0.00 | - | 1 | 115 | 145.00 | 52.60 | 0.00 | - | 2 | 35 |
| 18.00 | -0.20 | -1.10% | 2 | 739 | 150.00 | 51.05 | 0.00 | - | 12 | 177 |
| 16.00 | 0.00 | - | 2 | 163 | 155.00 | 54.60 | 0.00 | - | 6 | 21 |
| 15.00 | 0.00 | - | 4 | 176 | 160.00 | 59.20 | 0.00 | - | 4 | 121 |
| 15.50 | 0.00 | - | 3 | 81 | 165.00 | 64.02 | 0.00 | - | 3 | 14 |
| 14.00 | 0.00 | - | 1 | 195 | 170.00 | 69.80 | 0.00 | - | 2 | 110 |
| 13.00 | 0.00 | - | 5 | 156 | 175.00 | 74.00 | 0.00 | - | 6 | 26 |
| 12.42 | 0.00 | - | 26 | 360 | 180.00 | 82.00 | 0.00 | - | 10 | 179 |
| 12.78 | 0.00 | - | 6 | 66 | 185.00 | 84.10 | 0.00 | - | 6 | 12 |
| 12.00 | 0.00 | - | 10 | 784 | 190.00 | 86.90 | 0.00 | - | 2 | 30 |
| 14.60 | 0.00 | - | 3 | 75 | 195.00 | 91.35 | 0.00 | - | 6 | 23 |
| 10.75 | +0.60 | +5.91% | 5 | 1,207 | 200.00 | 95.80 | 0.00 | - | 4 | 29 |
| 9.10 | 0.00 | - | 2 | 569 | 210.00 | 106.45 | 0.00 | - | 2 | 27 |
| 9.00 | 0.00 | - | 2 | 633 | 220.00 | 115.90 | 0.00 | - | 3 | 26 |
| 7.69 | 0.00 | - | 1 | 555 | 230.00 | 124.90 | 0.00 | - | 4 | 33 |
| 8.15 | 0.00 | - | 1 | 44 | 240.00 | 134.45 | 0.00 | - | 2 | 19 |
| 6.65 | 0.00 | - | 4 | 477 | 250.00 | 141.05 | 0.00 | - | 6 | 31 |
| 6.05 | 0.00 | - | 1 | 43 | 260.00 | 153.85 | 0.00 | - | 2 | 37 |
| 6.25 | 0.00 | - | 7 | 28 | 270.00 | 155.00 | 0.00 | - | 10 | 8 |
| 5.98 | 0.00 | - | 3 | 33 | 280.00 | 165.35 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 4 | 29 | 290.00 | 177.50 | 0.00 | - | - | 6 |
| 5.18 | +0.48 | +10.21% | 1 | 746 | 300.00 | 180.95 | 0.00 | - | 1 | 209 |
| 4.20 | 0.00 | - | 1 | 47 | 310.00 | 201.65 | 0.00 | - | 4 | 11 |
| 6.15 | 0.00 | - | 5 | 20 | 320.00 | 211.25 | 0.00 | - | 4 | 38 |
| 4.65 | 0.00 | - | 4 | 8 | 330.00 | 221.05 | 0.00 | - | 6 | 21 |
| 4.29 | 0.00 | - | 13 | 164 | 340.00 | 230.85 | 0.00 | - | 2 | 8 |
| 3.60 | 0.00 | - | 6 | 553 | 350.00 | 234.91 | 0.00 | - | 2 | 43 |
| 3.30 | 0.00 | - | 1 | 70 | 360.00 | 242.60 | 0.00 | - | 29 | 24 |
| 3.60 | 0.00 | - | 2 | 18 | 370.00 | 255.65 | 0.00 | - | 14 | 23 |
| 3.30 | 0.00 | - | 2 | 129 | 380.00 | 262.25 | 0.00 | - | 22 | 18 |
| 3.35 | +0.20 | +6.35% | 34 | 1,409 | 390.00 | 271.95 | 0.00 | - | 18 | 59 |
© 2022 Yahoo. Alle Rechte vorbehalten.
