Deutsche Märkte schließen in 1 Stunde 17 Minute

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,07-0,23 (-0,19%)
Ab 10:13AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
102.000.00-1345.002.630.00-111,590
92.900.00-2750.003.410.00-4736
72.750.00-1155.004.000.00-1088
87.800.00-12360.005.500.00-5291
66.000.00-12665.006.880.00-492
64.350.00-43170.008.250.00-2268
61.750.00-23575.009.46-0.21-2.17%1142
53.550.00-26080.0011.600.00-5351
51.700.00-121085.0013.650.00-475
47.100.00-116490.0015.00-0.40-2.60%1435
36.650.00-225095.0018.150.00-25186
35.530.00-2416100.0020.70-0.50-2.36%31,088
31.900.00-229105.0023.350.00-445
28.850.00-24111110.0026.740.00-4256
27.500.00-1170115.0029.620.00-775
26.520.00-2170120.0031.80-0.20-0.63%1332
23.050.00-1216125.0036.450.00-9165
23.150.00-4585130.0040.250.00-5299
21.950.00-976135.0042.050.00-182
21.450.00-3183140.0048.900.00-282
18.960.00-1115145.0052.600.00-235
18.00-0.20-1.10%2739150.0051.050.00-12177
16.000.00-2163155.0054.600.00-621
15.000.00-4176160.0059.200.00-4121
15.500.00-381165.0064.020.00-314
14.000.00-1195170.0069.800.00-2110
13.000.00-5156175.0074.000.00-626
12.420.00-26360180.0082.000.00-10179
12.780.00-666185.0084.100.00-612
12.000.00-10784190.0086.900.00-230
14.600.00-375195.0091.350.00-623
10.75+0.60+5.91%51,207200.0095.800.00-429
9.100.00-2569210.00106.450.00-227
9.000.00-2633220.00115.900.00-326
7.690.00-1555230.00124.900.00-433
8.150.00-144240.00134.450.00-219
6.650.00-4477250.00141.050.00-631
6.050.00-143260.00153.850.00-237
6.250.00-728270.00155.000.00-108
5.980.00-333280.00165.350.00-22
5.000.00-429290.00177.500.00--6
5.18+0.48+10.21%1746300.00180.950.00-1209
4.200.00-147310.00201.650.00-411
6.150.00-520320.00211.250.00-438
4.650.00-48330.00221.050.00-621
4.290.00-13164340.00230.850.00-28
3.600.00-6553350.00234.910.00-243
3.300.00-170360.00242.600.00-2924
3.600.00-218370.00255.650.00-1423
3.300.00-2129380.00262.250.00-2218
3.35+0.20+6.35%341,409390.00271.950.00-1859