Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GMAB241115C00022500 | 2024-05-03 1:54PM EDT | 22.50 | 9.20 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 59.20% |
GMAB241115C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
GMAB241115C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 4.30 | 0.50 | 3.50 | 0.00 | - | 1 | 11 | 46.41% |
GMAB241115C00035000 | 2024-05-20 12:37PM EDT | 35.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 54.81% |
GMAB241115C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 79.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GMAB241115P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 2.38 | 0.00 | 5.00 | 0.00 | - | 2 | 32 | 91.06% |
GMAB241115P00022500 | 2024-05-01 1:58PM EDT | 22.50 | 2.68 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 73.83% |
GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 3.30 | 3.30 | 4.50 | 0.00 | - | 10 | 10 | 50.88% |
GMAB241115P00035000 | 2024-03-20 12:55PM EDT | 35.00 | 6.20 | 4.60 | 9.50 | 0.00 | - | - | 78 | 71.17% |