Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.736,32 -36,53 (-0,19%) Euro Stoxx 50
5.076,08 -9,00 (-0,18%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,20 -28,80 (-1,21%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
58.018,16 +1.324,75 (+2,34%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-05-07 2:09PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GMAB240517C00025000 | 2024-05-03 9:46AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GMAB240517C00030000 | 2024-05-10 11:38AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| GMAB240517C00035000 | 2024-05-07 3:30PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GMAB240517C00040000 | 2024-05-07 2:09PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 373.63% |
| GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 542.77% |
| GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 416.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 233.98% |
| GMAB240517P00025000 | 2024-05-09 3:07PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 1.45 | 0.10 | 0.00 | 0.00 | - | 79 | 181 | 0.00% |
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
