GM - General Motors Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616C000470002023-06-07 2:03PM EDT2023-06-160.010.000.020.00-129,17467.19%
GM230721C000470002023-06-08 9:43AM EDT2023-07-210.030.030.04+0.01+50.00%7836.91%
GM230818C000470002023-06-07 3:17PM EDT2023-08-180.090.080.090.00-53533.01%
GM230915C000470002023-06-06 12:15PM EDT2023-09-150.120.150.160.00-93,40231.45%
GM231020C000470002023-06-08 9:53AM EDT2023-10-200.290.290.31-0.02-6.45%22,53131.49%
GM231215C000470002023-06-08 12:09PM EDT2023-12-150.570.600.63-0.07-10.94%51,88432.28%
GM240119C000470002023-06-07 1:10PM EDT2024-01-190.860.820.840.00-214,34032.57%
GM240621C000470002023-06-07 1:50PM EDT2024-06-211.931.851.960.00-81,32834.91%
GM240920C000470002023-06-06 3:17PM EDT2024-09-202.152.312.610.00-24235.84%
GM250117C000470002023-05-31 2:09PM EDT2025-01-172.353.153.450.00-151336.94%
GM250620C000470002023-06-06 12:00PM EDT2025-06-203.914.154.450.00-611037.93%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616P000470002023-05-26 9:54AM EDT2023-06-1614.6010.7510.900.00-1050.00%
GM230721P000470002023-05-30 9:38AM EDT2023-07-2112.8510.8010.900.00-10041.02%
GM230915P000470002023-04-26 9:39AM EDT2023-09-1514.1514.0014.150.00-1086.96%
GM231020P000470002023-04-25 9:40AM EDT2023-10-2013.2014.7014.800.00-1082.91%
GM231215P000470002023-04-21 9:52AM EDT2023-12-1513.9714.2514.500.00-613965.97%
GM240119P000470002023-06-07 10:37AM EDT2024-01-1911.0010.8011.100.00-174123.68%
GM240621P000470002023-05-10 10:04AM EDT2024-06-2113.8511.2011.300.00-5415021.09%
GM240920P000470002023-05-17 1:31PM EDT2024-09-2014.7511.3011.550.00-73621.53%
GM250117P000470002023-05-17 10:47AM EDT2025-01-1715.5011.5512.000.00-251,56022.77%
GM250620P000470002023-05-17 10:02AM EDT2025-06-2015.9511.8012.800.00-14625.09%