Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.185,70 -462,07 (-2,13%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127C00047000 | 2023-01-04 12:54PM EST | 2023-01-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 146.88% |
| GM230217C00047000 | 2023-01-12 2:05PM EST | 2023-02-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 93 | 268 | 47.66% |
| GM230303C00047000 | 2023-01-12 2:24PM EST | 2023-03-03 | 0.16 | 0.00 | 0.06 | 0.00 | - | - | 1 | 41.80% |
| GM230317C00047000 | 2023-01-24 3:55PM EST | 2023-03-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 8 | 2,029 | 34.57% |
| GM230421C00047000 | 2023-01-20 1:06PM EST | 2023-04-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 1 | 32.03% |
| GM230519C00047000 | 2023-01-25 10:12AM EST | 2023-05-19 | 0.22 | 0.25 | 0.27 | 0.00 | - | 3 | 4 | 32.28% |
| GM230616C00047000 | 2023-01-25 3:11PM EST | 2023-06-16 | 0.44 | 0.38 | 0.42 | 0.00 | - | 49 | 10,399 | 32.42% |
| GM231020C00047000 | 2023-01-25 3:26PM EST | 2023-10-20 | 1.22 | 1.16 | 1.27 | 0.00 | - | 39 | 113 | 33.97% |
| GM240119C00047000 | 2023-01-25 3:58PM EST | 2024-01-19 | 2.18 | 1.90 | 1.99 | +0.25 | +12.95% | 53 | 3,220 | 35.44% |
| GM240621C00047000 | 2023-01-11 3:27PM EST | 2024-06-21 | 4.40 | 2.92 | 3.25 | 0.00 | - | 1 | 11 | 37.70% |
| GM240920C00047000 | 2023-01-11 10:14AM EST | 2024-09-20 | 4.93 | 3.55 | 4.05 | 0.00 | - | 6 | 28 | 39.20% |
| GM250117C00047000 | 2023-01-25 3:50PM EST | 2025-01-17 | 4.50 | 4.25 | 4.80 | 0.00 | - | 22 | 388 | 39.58% |
| GM250620C00047000 | 2023-01-26 2:57PM EST | 2025-06-20 | 5.45 | 5.25 | 5.75 | -0.40 | -6.84% | 60 | 22 | 40.18% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00047000 | 2023-01-18 9:36AM EST | 2023-02-03 | 9.70 | 10.40 | 10.55 | 0.00 | - | - | 1 | 75.78% |
| GM230217P00047000 | 2023-01-13 9:38AM EST | 2023-02-17 | 10.70 | 10.40 | 10.55 | 0.00 | - | - | 0 | 47.66% |
| GM230317P00047000 | 2022-12-19 2:12PM EST | 2023-03-17 | 11.35 | 10.50 | 10.60 | 0.00 | - | 7 | 0 | 37.50% |
| GM230616P00047000 | 2023-01-19 2:29PM EST | 2023-06-16 | 11.25 | 10.45 | 10.65 | 0.00 | - | 7 | 470 | 24.66% |
| GM231020P00047000 | 2023-01-12 3:12PM EST | 2023-10-20 | 9.80 | 10.70 | 11.05 | 0.00 | - | - | 6 | 25.27% |
| GM240119P00047000 | 2023-01-26 9:30AM EST | 2024-01-19 | 10.95 | 11.10 | 11.25 | -0.25 | -2.23% | 1 | 3,279 | 24.13% |
| GM250117P00047000 | 2023-01-09 10:55AM EST | 2025-01-17 | 12.98 | 12.20 | 12.50 | 0.00 | - | 12 | 1,052 | 24.96% |
| GM250620P00047000 | 2023-01-18 10:38AM EST | 2025-06-20 | 13.00 | 12.65 | 13.15 | 0.00 | - | 1 | 21 | 25.92% |
