Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220708C00047000 | 2022-06-03 12:01PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 245.31% |
GM220715C00047000 | 2022-06-28 3:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GM220722C00047000 | 2022-06-07 11:41AM EDT | 2022-07-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GM220819C00047000 | 2022-07-05 11:21AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GM220916C00047000 | 2022-07-06 12:16PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GM221118C00047000 | 2022-07-05 1:47PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 12.50% |
GM221216C00047000 | 2022-06-24 9:46AM EDT | 2022-12-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GM230120C00047000 | 2022-07-06 3:22PM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
GM230317C00047000 | 2022-07-06 12:52PM EDT | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GM230616C00047000 | 2022-07-06 1:00PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GM240119C00047000 | 2022-07-06 2:07PM EDT | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220715P00047000 | 2022-07-01 11:06AM EDT | 2022-07-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220916P00047000 | 2022-07-06 11:41AM EDT | 2022-09-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM221118P00047000 | 2022-06-29 3:46PM EDT | 2022-11-18 | 13.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GM221216P00047000 | 2022-06-16 1:37PM EDT | 2022-12-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GM230120P00047000 | 2022-07-06 2:16PM EDT | 2023-01-20 | 16.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GM230317P00047000 | 2022-07-05 1:56PM EDT | 2023-03-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM230616P00047000 | 2022-06-30 2:09PM EDT | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM240119P00047000 | 2022-07-01 3:30PM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |