GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:47.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00047000 | 2023-06-07 2:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 9,174 | 67.19% |
| GM230721C00047000 | 2023-06-08 9:43AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 7 | 8 | 36.91% |
| GM230818C00047000 | 2023-06-07 3:17PM EDT | 2023-08-18 | 0.09 | 0.08 | 0.09 | 0.00 | - | 5 | 35 | 33.01% |
| GM230915C00047000 | 2023-06-06 12:15PM EDT | 2023-09-15 | 0.12 | 0.15 | 0.16 | 0.00 | - | 9 | 3,402 | 31.45% |
| GM231020C00047000 | 2023-06-08 9:53AM EDT | 2023-10-20 | 0.29 | 0.29 | 0.31 | -0.02 | -6.45% | 2 | 2,531 | 31.49% |
| GM231215C00047000 | 2023-06-08 12:09PM EDT | 2023-12-15 | 0.57 | 0.60 | 0.63 | -0.07 | -10.94% | 5 | 1,884 | 32.28% |
| GM240119C00047000 | 2023-06-07 1:10PM EDT | 2024-01-19 | 0.86 | 0.82 | 0.84 | 0.00 | - | 21 | 4,340 | 32.57% |
| GM240621C00047000 | 2023-06-07 1:50PM EDT | 2024-06-21 | 1.93 | 1.85 | 1.96 | 0.00 | - | 8 | 1,328 | 34.91% |
| GM240920C00047000 | 2023-06-06 3:17PM EDT | 2024-09-20 | 2.15 | 2.31 | 2.61 | 0.00 | - | 2 | 42 | 35.84% |
| GM250117C00047000 | 2023-05-31 2:09PM EDT | 2025-01-17 | 2.35 | 3.15 | 3.45 | 0.00 | - | 1 | 513 | 36.94% |
| GM250620C00047000 | 2023-06-06 12:00PM EDT | 2025-06-20 | 3.91 | 4.15 | 4.45 | 0.00 | - | 6 | 110 | 37.93% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00047000 | 2023-05-26 9:54AM EDT | 2023-06-16 | 14.60 | 10.75 | 10.90 | 0.00 | - | 1 | 0 | 50.00% |
| GM230721P00047000 | 2023-05-30 9:38AM EDT | 2023-07-21 | 12.85 | 10.80 | 10.90 | 0.00 | - | 10 | 0 | 41.02% |
| GM230915P00047000 | 2023-04-26 9:39AM EDT | 2023-09-15 | 14.15 | 14.00 | 14.15 | 0.00 | - | 1 | 0 | 86.96% |
| GM231020P00047000 | 2023-04-25 9:40AM EDT | 2023-10-20 | 13.20 | 14.70 | 14.80 | 0.00 | - | 1 | 0 | 82.91% |
| GM231215P00047000 | 2023-04-21 9:52AM EDT | 2023-12-15 | 13.97 | 14.25 | 14.50 | 0.00 | - | 6 | 139 | 65.97% |
| GM240119P00047000 | 2023-06-07 10:37AM EDT | 2024-01-19 | 11.00 | 10.80 | 11.10 | 0.00 | - | 1 | 741 | 23.68% |
| GM240621P00047000 | 2023-05-10 10:04AM EDT | 2024-06-21 | 13.85 | 11.20 | 11.30 | 0.00 | - | 54 | 150 | 21.09% |
| GM240920P00047000 | 2023-05-17 1:31PM EDT | 2024-09-20 | 14.75 | 11.30 | 11.55 | 0.00 | - | 7 | 36 | 21.53% |
| GM250117P00047000 | 2023-05-17 10:47AM EDT | 2025-01-17 | 15.50 | 11.55 | 12.00 | 0.00 | - | 25 | 1,560 | 22.77% |
| GM250620P00047000 | 2023-05-17 10:02AM EDT | 2025-06-20 | 15.95 | 11.80 | 12.80 | 0.00 | - | 1 | 46 | 25.09% |
