Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
33.300,91 -107,48 (-0,32%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.521,96 +947,81 (+2,82%) CMC Crypto 200
784,76 +20,07 (+2,62%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00047000 | 2023-11-09 10:17AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240119C00047000 | 2023-11-27 11:29AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GM240315C00047000 | 2023-11-21 2:04PM EST | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GM240621C00047000 | 2023-11-28 3:14PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| GM240920C00047000 | 2023-11-28 9:46AM EST | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GM250117C00047000 | 2023-11-28 1:52PM EST | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM250620C00047000 | 2023-11-28 11:51AM EST | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM260116C00047000 | 2023-11-27 3:55PM EST | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00047000 | 2023-11-20 9:49AM EST | 2023-12-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119P00047000 | 2023-08-10 10:50AM EST | 2024-01-19 | 12.00 | 13.90 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| GM240315P00047000 | 2023-08-21 11:03AM EST | 2024-03-15 | 13.95 | 13.20 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621P00047000 | 2023-11-27 11:15AM EST | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920P00047000 | 2023-10-24 2:50PM EST | 2024-09-20 | 18.44 | 17.55 | 19.05 | 0.00 | - | 1 | 0 | 46.75% |
| GM250117P00047000 | 2023-11-09 3:06PM EST | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| GM250620P00047000 | 2023-11-21 2:44PM EST | 2025-06-20 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116P00047000 | 2023-11-15 10:33AM EST | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
