Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,37 -0,11 (-0,30%)
Nachbörse: 05:23PM EST
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000470002023-01-04 12:54PM EST2023-01-270.020.000.030.00--1146.88%
GM230217C000470002023-01-12 2:05PM EST2023-02-170.100.000.030.00-9326847.66%
GM230303C000470002023-01-12 2:24PM EST2023-03-030.160.000.060.00--141.80%
GM230317C000470002023-01-24 3:55PM EST2023-03-170.040.040.050.00-82,02934.57%
GM230421C000470002023-01-20 1:06PM EST2023-04-210.120.110.140.00-1132.03%
GM230519C000470002023-01-25 10:12AM EST2023-05-190.220.250.270.00-3432.28%
GM230616C000470002023-01-25 3:11PM EST2023-06-160.440.380.420.00-4910,39932.42%
GM231020C000470002023-01-25 3:26PM EST2023-10-201.221.161.270.00-3911333.97%
GM240119C000470002023-01-25 3:58PM EST2024-01-192.181.901.99+0.25+12.95%533,22035.44%
GM240621C000470002023-01-11 3:27PM EST2024-06-214.402.923.250.00-11137.70%
GM240920C000470002023-01-11 10:14AM EST2024-09-204.933.554.050.00-62839.20%
GM250117C000470002023-01-25 3:50PM EST2025-01-174.504.254.800.00-2238839.58%
GM250620C000470002023-01-26 2:57PM EST2025-06-205.455.255.75-0.40-6.84%602240.18%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230203P000470002023-01-18 9:36AM EST2023-02-039.7010.4010.550.00--175.78%
GM230217P000470002023-01-13 9:38AM EST2023-02-1710.7010.4010.550.00--047.66%
GM230317P000470002022-12-19 2:12PM EST2023-03-1711.3510.5010.600.00-7037.50%
GM230616P000470002023-01-19 2:29PM EST2023-06-1611.2510.4510.650.00-747024.66%
GM231020P000470002023-01-12 3:12PM EST2023-10-209.8010.7011.050.00--625.27%
GM240119P000470002023-01-26 9:30AM EST2024-01-1910.9511.1011.25-0.25-2.23%13,27924.13%
GM250117P000470002023-01-09 10:55AM EST2025-01-1712.9812.2012.500.00-121,05224.96%
GM250620P000470002023-01-18 10:38AM EST2025-06-2013.0012.6513.150.00-12125.92%