Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
12.778,17 +183,65 (+1,46%) Euro Stoxx 50
3.471,49 +49,65 (+1,45%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.740,80 +4,30 (+0,25%) EUR/USD
1,0200 +0,0016 (+0,15%) BTC-EUR
20.130,04 +206,30 (+1,04%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00047000 | 2022-06-03 12:01PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 245.31% |
| GM220715C00047000 | 2022-06-28 3:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GM220722C00047000 | 2022-06-07 11:41AM EDT | 2022-07-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM220819C00047000 | 2022-07-05 11:21AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM220916C00047000 | 2022-07-06 12:16PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221118C00047000 | 2022-07-05 1:47PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 12.50% |
| GM221216C00047000 | 2022-06-24 9:46AM EDT | 2022-12-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM230120C00047000 | 2022-07-06 3:22PM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| GM230317C00047000 | 2022-07-06 12:52PM EDT | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM230616C00047000 | 2022-07-06 1:00PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240119C00047000 | 2022-07-06 2:07PM EDT | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220715P00047000 | 2022-07-01 11:06AM EDT | 2022-07-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220916P00047000 | 2022-07-06 11:41AM EDT | 2022-09-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221118P00047000 | 2022-06-29 3:46PM EDT | 2022-11-18 | 13.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM221216P00047000 | 2022-06-16 1:37PM EDT | 2022-12-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM230120P00047000 | 2022-07-06 2:16PM EDT | 2023-01-20 | 16.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM230317P00047000 | 2022-07-05 1:56PM EDT | 2023-03-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230616P00047000 | 2022-06-30 2:09PM EDT | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240119P00047000 | 2022-07-01 3:30PM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
