GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:43.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00043000 | 2023-05-09 2:21PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 90.63% |
| GM230616C00043000 | 2023-05-24 1:05PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,783 | 52.34% |
| GM230623C00043000 | 2023-05-15 1:08PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 131 | 49.61% |
| GM230721C00043000 | 2023-05-26 12:52PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 22 | 33 | 34.38% |
| GM230818C00043000 | 2023-05-26 10:31AM EDT | 2023-08-18 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 8 | 33 | 34.67% |
| GM230915C00043000 | 2023-05-26 3:10PM EDT | 2023-09-15 | 0.25 | 0.23 | 0.26 | +0.07 | +38.89% | 13 | 1,945 | 33.50% |
| GM231020C00043000 | 2023-05-25 10:41AM EDT | 2023-10-20 | 0.32 | 0.41 | 0.44 | 0.00 | - | 16 | 454 | 33.59% |
| GM231215C00043000 | 2023-05-18 11:01AM EDT | 2023-12-15 | 0.76 | 0.76 | 0.81 | 0.00 | - | 40 | 122 | 34.60% |
| GM240119C00043000 | 2023-05-26 3:15PM EDT | 2024-01-19 | 1.04 | 1.00 | 1.03 | +0.18 | +20.93% | 41 | 7,530 | 34.82% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00043000 | 2023-05-25 9:52AM EDT | 2023-06-02 | 10.65 | 9.70 | 9.90 | 0.00 | - | - | 4 | 125.00% |
| GM230616P00043000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 10.66 | 9.70 | 9.85 | 0.00 | - | 21 | 126 | 60.55% |
| GM230721P00043000 | 2023-05-26 10:00AM EDT | 2023-07-21 | 10.50 | 9.70 | 9.85 | -0.10 | -0.94% | 10 | 3 | 41.60% |
| GM230915P00043000 | 2023-04-13 10:07AM EDT | 2023-09-15 | 9.45 | 10.50 | 10.85 | 0.00 | - | 25 | 107 | 53.03% |
| GM231215P00043000 | 2023-04-27 3:10PM EDT | 2023-12-15 | 10.50 | 9.85 | 10.00 | 0.00 | - | - | 10 | 25.54% |
| GM240119P00043000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 10.50 | 9.95 | 10.10 | 0.00 | - | 1 | 10,797 | 25.49% |
