Deutsche Märkte öffnen in 8 Stunden 40 Minuten

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,47 -0,01 (-0,03%)
Nachbörse: 06:17PM EST
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000430002023-01-20 2:51PM EST2023-01-270.010.000.030.00-477101.56%
GM230203C000430002023-01-26 3:12PM EST2023-02-030.030.020.040.00-10163453.13%
GM230210C000430002023-01-26 10:14AM EST2023-02-100.060.040.060.00-422544.92%
GM230217C000430002023-01-26 2:22PM EST2023-02-170.090.070.08+0.01+12.50%3928239.65%
GM230224C000430002023-01-26 11:59AM EST2023-02-240.110.070.12+0.02+22.22%11937.70%
GM230303C000430002023-01-23 1:44PM EST2023-03-030.140.110.150.00-2335.74%
GM230317C000430002023-01-26 3:09PM EST2023-03-170.200.180.230.00-171,98233.89%
GM230421C000430002023-01-26 2:55PM EST2023-04-210.450.430.47+0.06+15.38%911032.28%
GM230519C000430002023-01-25 2:32PM EST2023-05-190.880.740.81+0.14+18.92%13134.13%
GM230616C000430002023-01-25 3:08PM EST2023-06-161.060.981.020.00-321,61833.57%
GM230915C000430002023-01-26 2:24PM EST2023-09-151.801.781.84-0.04-2.17%146534.47%
GM240119C000430002023-01-26 2:21PM EST2024-01-192.992.973.10-0.01-0.33%96,69737.07%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000430002023-01-17 10:09AM EST2023-01-276.056.356.650.00-31148.83%
GM230217P000430002023-01-26 10:17AM EST2023-02-176.506.456.60-0.20-2.99%93439.65%
GM230317P000430002023-01-23 2:59PM EST2023-03-176.756.456.750.00-10128633.99%
GM230421P000430002023-01-26 1:08PM EST2023-04-216.906.606.80-0.35-4.83%23027.59%
GM230519P000430002023-01-26 1:05PM EST2023-05-197.056.757.050.00-21429.25%
GM230616P000430002023-01-17 1:09PM EST2023-06-167.306.907.150.00-133827.83%
GM240119P000430002023-01-23 11:24AM EST2024-01-198.608.108.300.00-510,93227.34%