Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
12.770,05 +175,53 (+1,39%) Euro Stoxx 50
3.468,37 +46,53 (+1,36%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,20 +5,70 (+0,33%) EUR/USD
1,0199 +0,0015 (+0,14%) BTC-EUR
20.052,86 +228,35 (+1,15%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00043000 | 2022-06-23 3:49PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| GM220715C00043000 | 2022-07-06 9:48AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,480 | 50.00% |
| GM220722C00043000 | 2022-06-30 10:11AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 25.00% |
| GM220729C00043000 | 2022-07-01 3:17PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| GM220805C00043000 | 2022-07-05 9:56AM EDT | 2022-08-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 131 | 25.00% |
| GM220819C00043000 | 2022-07-05 3:50PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 25.00% |
| GM220916C00043000 | 2022-07-06 3:38PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 99 | 1,221 | 12.50% |
| GM221118C00043000 | 2022-07-06 3:30PM EDT | 2022-11-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 2,886 | 12.50% |
| GM221216C00043000 | 2022-07-06 10:06AM EDT | 2022-12-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 649 | 12.50% |
| GM240119C00043000 | 2022-07-06 1:16PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 2,512 | 6.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00043000 | 2022-07-06 2:27PM EDT | 2022-07-08 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM220715P00043000 | 2022-07-06 9:37AM EDT | 2022-07-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GM220722P00043000 | 2022-06-24 10:00AM EDT | 2022-07-22 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220729P00043000 | 2022-06-10 10:13AM EDT | 2022-07-29 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM220805P00043000 | 2022-06-27 11:42AM EDT | 2022-08-05 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM220819P00043000 | 2022-06-23 9:40AM EDT | 2022-08-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GM220916P00043000 | 2022-06-17 9:38AM EDT | 2022-09-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| GM221118P00043000 | 2022-06-30 2:15PM EDT | 2022-11-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| GM221216P00043000 | 2022-06-17 11:21AM EDT | 2022-12-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 24 | 309 | 0.00% |
| GM240119P00043000 | 2022-07-06 3:13PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 359 | 10,076 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
