Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.116,18 -167,73 (-0,79%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:43.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127C00043000 | 2023-01-20 2:51PM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 77 | 101.56% |
| GM230203C00043000 | 2023-01-26 3:12PM EST | 2023-02-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 101 | 634 | 53.13% |
| GM230210C00043000 | 2023-01-26 10:14AM EST | 2023-02-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 225 | 44.92% |
| GM230217C00043000 | 2023-01-26 2:22PM EST | 2023-02-17 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 39 | 282 | 39.65% |
| GM230224C00043000 | 2023-01-26 11:59AM EST | 2023-02-24 | 0.11 | 0.07 | 0.12 | +0.02 | +22.22% | 1 | 19 | 37.70% |
| GM230303C00043000 | 2023-01-23 1:44PM EST | 2023-03-03 | 0.14 | 0.11 | 0.15 | 0.00 | - | 2 | 3 | 35.74% |
| GM230317C00043000 | 2023-01-26 3:09PM EST | 2023-03-17 | 0.20 | 0.18 | 0.23 | 0.00 | - | 17 | 1,982 | 33.89% |
| GM230421C00043000 | 2023-01-26 2:55PM EST | 2023-04-21 | 0.45 | 0.43 | 0.47 | +0.06 | +15.38% | 9 | 110 | 32.28% |
| GM230519C00043000 | 2023-01-25 2:32PM EST | 2023-05-19 | 0.88 | 0.74 | 0.81 | +0.14 | +18.92% | 1 | 31 | 34.13% |
| GM230616C00043000 | 2023-01-25 3:08PM EST | 2023-06-16 | 1.06 | 0.98 | 1.02 | 0.00 | - | 32 | 1,618 | 33.57% |
| GM230915C00043000 | 2023-01-26 2:24PM EST | 2023-09-15 | 1.80 | 1.78 | 1.84 | -0.04 | -2.17% | 14 | 65 | 34.47% |
| GM240119C00043000 | 2023-01-26 2:21PM EST | 2024-01-19 | 2.99 | 2.97 | 3.10 | -0.01 | -0.33% | 9 | 6,697 | 37.07% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127P00043000 | 2023-01-17 10:09AM EST | 2023-01-27 | 6.05 | 6.35 | 6.65 | 0.00 | - | 3 | 1 | 148.83% |
| GM230217P00043000 | 2023-01-26 10:17AM EST | 2023-02-17 | 6.50 | 6.45 | 6.60 | -0.20 | -2.99% | 9 | 34 | 39.65% |
| GM230317P00043000 | 2023-01-23 2:59PM EST | 2023-03-17 | 6.75 | 6.45 | 6.75 | 0.00 | - | 101 | 286 | 33.99% |
| GM230421P00043000 | 2023-01-26 1:08PM EST | 2023-04-21 | 6.90 | 6.60 | 6.80 | -0.35 | -4.83% | 2 | 30 | 27.59% |
| GM230519P00043000 | 2023-01-26 1:05PM EST | 2023-05-19 | 7.05 | 6.75 | 7.05 | 0.00 | - | 2 | 14 | 29.25% |
| GM230616P00043000 | 2023-01-17 1:09PM EST | 2023-06-16 | 7.30 | 6.90 | 7.15 | 0.00 | - | 1 | 338 | 27.83% |
| GM240119P00043000 | 2023-01-23 11:24AM EST | 2024-01-19 | 8.60 | 8.10 | 8.30 | 0.00 | - | 5 | 10,932 | 27.34% |
