Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
12.794,20 +199,68 (+1,59%) Euro Stoxx 50
3.476,69 +54,85 (+1,60%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,50 +6,00 (+0,35%) EUR/USD
1,0191 +0,0006 (+0,06%) BTC-EUR
20.102,28 +206,38 (+1,04%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00042000 | 2022-07-05 9:59AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 50.00% |
| GM220715C00042000 | 2022-07-06 12:18PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 12,040 | 50.00% |
| GM220722C00042000 | 2022-06-28 10:27AM EDT | 2022-07-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 272 | 25.00% |
| GM220729C00042000 | 2022-07-05 3:50PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| GM220805C00042000 | 2022-07-06 12:57PM EDT | 2022-08-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 85 | 25.00% |
| GM220819C00042000 | 2022-07-06 11:15AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,162 | 25.00% |
| GM220916C00042000 | 2022-07-06 3:06PM EDT | 2022-09-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1,604 | 12.50% |
| GM221118C00042000 | 2022-07-06 2:46PM EDT | 2022-11-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 211 | 15,185 | 12.50% |
| GM221216C00042000 | 2022-07-06 3:17PM EDT | 2022-12-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 656 | 12.50% |
| GM230120C00042000 | 2022-07-06 3:01PM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 7,377 | 12.50% |
| GM230317C00042000 | 2022-07-06 11:48AM EDT | 2023-03-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| GM230616C00042000 | 2022-07-05 11:38AM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00042000 | 2022-06-14 12:12PM EDT | 2022-07-08 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM220715P00042000 | 2022-07-06 9:35AM EDT | 2022-07-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GM220722P00042000 | 2022-07-06 10:01AM EDT | 2022-07-22 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220729P00042000 | 2022-07-01 10:19AM EDT | 2022-07-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220805P00042000 | 2022-06-29 10:15AM EDT | 2022-08-05 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GM220819P00042000 | 2022-06-30 9:48AM EDT | 2022-08-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GM220916P00042000 | 2022-06-30 10:05AM EDT | 2022-09-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| GM221118P00042000 | 2022-06-29 10:57AM EDT | 2022-11-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 19 | 650 | 0.00% |
| GM221216P00042000 | 2022-07-05 9:51AM EDT | 2022-12-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 0.00% |
| GM230120P00042000 | 2022-07-05 10:44AM EDT | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 22 | 13,646 | 0.00% |
| GM230317P00042000 | 2022-07-06 3:02PM EDT | 2023-03-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 610 | 670 | 0.00% |
| GM230616P00042000 | 2022-06-30 1:13PM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
