Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
16.456,46 +51,70 (+0,32%) Euro Stoxx 50
4.431,95 +17,00 (+0,39%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.044,70 +2,50 (+0,12%) EUR/USD
1,0823 -0,0014 (-0,13%) Bitcoin EUR
38.804,05 +140,41 (+0,36%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:42.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00042000 | 2023-12-01 2:29PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 4,220 | 25.00% |
| GM240112C00042000 | 2023-12-01 3:09PM EST | 2024-01-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| GM240119C00042000 | 2023-11-30 11:43AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 4,691 | 12.50% |
| GM240315C00042000 | 2023-12-04 12:16PM EST | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 1,160 | 12.50% |
| GM240621C00042000 | 2023-12-04 3:28PM EST | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 378 | 17,350 | 6.25% |
| GM240920C00042000 | 2023-12-04 3:35PM EST | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 592 | 2,272 | 6.25% |
| GM241018C00042000 | 2023-12-04 2:41PM EST | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GM250117C00042000 | 2023-12-04 1:10PM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 75 | 3,549 | 6.25% |
| GM250620C00042000 | 2023-12-04 12:15PM EST | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 533 | 6.25% |
| GM260116C00042000 | 2023-12-04 9:49AM EST | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00042000 | 2023-11-20 10:08AM EST | 2023-12-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119P00042000 | 2023-11-29 3:45PM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| GM240315P00042000 | 2023-10-06 1:32PM EST | 2024-03-15 | 10.70 | 12.15 | 12.40 | 0.00 | - | 100 | 0 | 88.55% |
| GM240621P00042000 | 2023-11-09 3:06PM EST | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 100 | 93 | 0.00% |
| GM240920P00042000 | 2023-11-01 8:30AM EST | 2024-09-20 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
| GM250117P00042000 | 2023-11-29 10:29AM EST | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,884 | 0.00% |
| GM250620P00042000 | 2023-11-16 1:22PM EST | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| GM260116P00042000 | 2023-10-26 11:04AM EST | 2026-01-16 | 14.00 | 12.35 | 14.45 | 0.00 | - | 15 | 0 | 43.67% |
