Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
12.860,60 +266,08 (+2,11%) Euro Stoxx 50
3.491,87 +70,03 (+2,05%) Dow Jones 30
31.201,05 +163,37 (+0,53%) Gold
1.745,70 +9,20 (+0,53%) EUR/USD
1,0185 +0,0001 (+0,01%) BTC-EUR
20.150,12 +182,92 (+0,92%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:38.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00038000 | 2022-07-06 11:08AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,433 | 50.00% |
| GM220715C00038000 | 2022-07-06 3:07PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 362 | 5,519 | 54.69% |
| GM220722C00038000 | 2022-07-06 3:11PM EDT | 2022-07-22 | 0.05 | 0.08 | 0.09 | 0.00 | - | 37 | 364 | 51.17% |
| GM220729C00038000 | 2022-07-07 9:45AM EDT | 2022-07-29 | 0.25 | 0.22 | 0.27 | +0.10 | +66.67% | 1 | 446 | 55.08% |
| GM220805C00038000 | 2022-07-07 9:44AM EDT | 2022-08-05 | 0.36 | 0.33 | 0.39 | +0.15 | +71.43% | 4 | 73 | 53.96% |
| GM220812C00038000 | 2022-07-06 9:55AM EDT | 2022-08-12 | 0.30 | 0.40 | 0.51 | 0.00 | - | 7 | 13 | 52.44% |
| GM220819C00038000 | 2022-07-07 9:40AM EDT | 2022-08-19 | 0.51 | 0.53 | 0.59 | +0.16 | +45.71% | 12 | 10,450 | 51.66% |
| GM220916C00038000 | 2022-07-07 9:48AM EDT | 2022-09-16 | 0.93 | 0.89 | 0.97 | +0.20 | +27.40% | 4 | 12,366 | 50.05% |
| GM221118C00038000 | 2022-07-06 3:02PM EDT | 2022-11-18 | 1.43 | 1.71 | 1.84 | 0.00 | - | 262 | 1,788 | 49.46% |
| GM221216C00038000 | 2022-07-06 12:52PM EDT | 2022-12-16 | 1.61 | 2.05 | 2.19 | 0.00 | - | 30 | 894 | 49.44% |
| GM240119C00038000 | 2022-07-06 11:46AM EDT | 2024-01-19 | 4.60 | 5.25 | 5.50 | 0.00 | - | 2 | 1,559 | 47.88% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00038000 | 2022-07-07 9:31AM EDT | 2022-07-08 | 5.80 | 5.20 | 5.90 | -1.00 | -14.71% | 1 | 10,000 | 0.00% |
| GM220715P00038000 | 2022-07-06 10:48AM EDT | 2022-07-15 | 6.60 | 5.40 | 5.60 | 0.00 | - | 5 | 1,757 | 0.00% |
| GM220722P00038000 | 2022-07-06 1:56PM EDT | 2022-07-22 | 6.83 | 5.40 | 5.70 | 0.00 | - | 10 | 82 | 0.00% |
| GM220729P00038000 | 2022-07-05 11:45AM EDT | 2022-07-29 | 7.02 | 5.55 | 5.80 | 0.00 | - | 1 | 13 | 0.00% |
| GM220819P00038000 | 2022-07-06 10:00AM EDT | 2022-08-19 | 7.05 | 5.85 | 6.05 | 0.00 | - | 15 | 153 | 26.76% |
| GM220916P00038000 | 2022-07-06 2:03PM EDT | 2022-09-16 | 7.35 | 6.10 | 6.40 | 0.00 | - | 1 | 2,856 | 35.74% |
| GM221118P00038000 | 2022-07-05 12:46PM EDT | 2022-11-18 | 7.75 | 6.90 | 7.00 | 0.00 | - | 14 | 878 | 36.87% |
| GM221216P00038000 | 2022-07-01 3:25PM EDT | 2022-12-16 | 7.55 | 7.00 | 7.15 | 0.00 | - | 44 | 725 | 35.69% |
| GM240119P00038000 | 2022-07-01 3:08PM EDT | 2024-01-19 | 9.75 | 9.20 | 9.50 | 0.00 | - | 1,288 | 8,679 | 35.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
