GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:38.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00038000 | 2023-06-05 9:35AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM230616C00038000 | 2023-06-05 3:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| GM230623C00038000 | 2023-06-05 3:34PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM230630C00038000 | 2023-06-05 1:10PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM230707C00038000 | 2023-06-05 1:55PM EDT | 2023-07-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GM230714C00038000 | 2023-06-05 1:13PM EDT | 2023-07-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GM230721C00038000 | 2023-06-05 1:57PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| GM230818C00038000 | 2023-06-05 2:25PM EDT | 2023-08-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GM230915C00038000 | 2023-06-05 3:27PM EDT | 2023-09-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GM231020C00038000 | 2023-06-05 10:03AM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GM231215C00038000 | 2023-06-05 10:41AM EDT | 2023-12-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GM240119C00038000 | 2023-06-05 2:31PM EDT | 2024-01-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GM250117C00038000 | 2023-06-02 11:31AM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00038000 | 2023-05-03 10:18AM EDT | 2023-06-09 | 4.95 | 4.30 | 4.65 | 0.00 | - | 5 | 0 | 130.47% |
| GM230616P00038000 | 2023-06-05 1:36PM EDT | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM230623P00038000 | 2023-05-30 9:33AM EDT | 2023-06-23 | 4.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GM230721P00038000 | 2023-06-05 1:36PM EDT | 2023-07-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM230818P00038000 | 2023-06-02 10:04AM EDT | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM230915P00038000 | 2023-06-05 1:42PM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM231020P00038000 | 2023-05-15 10:00AM EDT | 2023-10-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231215P00038000 | 2023-05-22 3:37PM EDT | 2023-12-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240119P00038000 | 2023-06-05 10:57AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GM250117P00038000 | 2023-06-02 10:13AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
