Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.802,04 +193,90 (+0,48%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:38.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00038000 | 2023-12-08 3:40PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 25 | 3,808 | 43.75% |
| GM231222C00038000 | 2023-12-08 1:39PM EST | 2023-12-22 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 70 | 94 | 34.77% |
| GM231229C00038000 | 2023-12-07 12:54PM EST | 2023-12-29 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 54 | 31.84% |
| GM240105C00038000 | 2023-12-07 1:10PM EST | 2024-01-05 | 0.10 | 0.09 | 0.11 | 0.00 | - | 20 | 64 | 30.47% |
| GM240112C00038000 | 2023-12-07 9:36AM EST | 2024-01-12 | 0.11 | 0.14 | 0.16 | 0.00 | - | 3 | 10 | 30.08% |
| GM240119C00038000 | 2023-12-08 2:47PM EST | 2024-01-19 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 57 | 20,962 | 29.59% |
| GM240126C00038000 | 2023-12-07 1:59PM EST | 2024-01-26 | 0.21 | 0.01 | 0.52 | 0.00 | - | - | - | 37.31% |
| GM240216C00038000 | 2023-12-08 12:37PM EST | 2024-02-16 | 0.59 | 0.56 | 0.58 | +0.04 | +7.27% | 18 | 148 | 32.57% |
| GM240315C00038000 | 2023-12-08 11:59AM EST | 2024-03-15 | 0.84 | 0.77 | 0.80 | +0.11 | +15.07% | 71 | 11,629 | 31.54% |
| GM240621C00038000 | 2023-12-08 12:56PM EST | 2024-06-21 | 1.77 | 1.68 | 1.73 | +0.11 | +6.63% | 46 | 3,757 | 32.97% |
| GM240816C00038000 | 2023-12-08 10:53AM EST | 2024-08-16 | 2.32 | 2.09 | 2.18 | +0.37 | +18.97% | 5 | 9 | 33.33% |
| GM250117C00038000 | 2023-12-08 3:44PM EST | 2025-01-17 | 3.45 | 3.30 | 3.40 | +0.25 | +7.81% | 118 | 7,643 | 35.03% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00038000 | 2023-12-07 3:48PM EST | 2023-12-15 | 4.45 | 4.20 | 4.30 | 0.00 | - | 100 | 85 | 51.17% |
| GM240119P00038000 | 2023-12-08 2:32PM EST | 2024-01-19 | 4.15 | 4.20 | 4.40 | -0.30 | -6.74% | 551 | 5,727 | 26.95% |
| GM240315P00038000 | 2023-12-05 2:50PM EST | 2024-03-15 | 4.50 | 4.60 | 4.70 | -0.80 | -15.09% | 1 | 26 | 24.98% |
| GM240621P00038000 | 2023-11-10 3:21PM EST | 2024-06-21 | 11.19 | 5.15 | 5.25 | 0.00 | - | 15 | 227 | 24.76% |
| GM250117P00038000 | 2023-12-08 10:36AM EST | 2025-01-17 | 5.90 | 6.05 | 6.20 | -0.55 | -8.53% | 50 | 3,484 | 24.59% |
