Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,75+0,24 (+0,72%)
Börsenschluss: 04:00PM EST
33,80 +0,05 (+0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000380002023-12-08 3:40PM EST2023-12-150.010.010.02-0.02-66.67%253,80843.75%
GM231222C000380002023-12-08 1:39PM EST2023-12-220.030.030.04-0.02-40.00%709434.77%
GM231229C000380002023-12-07 12:54PM EST2023-12-290.060.050.070.00-35431.84%
GM240105C000380002023-12-07 1:10PM EST2024-01-050.100.090.110.00-206430.47%
GM240112C000380002023-12-07 9:36AM EST2024-01-120.110.140.160.00-31030.08%
GM240119C000380002023-12-08 2:47PM EST2024-01-190.200.180.21+0.01+5.26%5720,96229.59%
GM240126C000380002023-12-07 1:59PM EST2024-01-260.210.010.520.00---37.31%
GM240216C000380002023-12-08 12:37PM EST2024-02-160.590.560.58+0.04+7.27%1814832.57%
GM240315C000380002023-12-08 11:59AM EST2024-03-150.840.770.80+0.11+15.07%7111,62931.54%
GM240621C000380002023-12-08 12:56PM EST2024-06-211.771.681.73+0.11+6.63%463,75732.97%
GM240816C000380002023-12-08 10:53AM EST2024-08-162.322.092.18+0.37+18.97%5933.33%
GM250117C000380002023-12-08 3:44PM EST2025-01-173.453.303.40+0.25+7.81%1187,64335.03%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215P000380002023-12-07 3:48PM EST2023-12-154.454.204.300.00-1008551.17%
GM240119P000380002023-12-08 2:32PM EST2024-01-194.154.204.40-0.30-6.74%5515,72726.95%
GM240315P000380002023-12-05 2:50PM EST2024-03-154.504.604.70-0.80-15.09%12624.98%
GM240621P000380002023-11-10 3:21PM EST2024-06-2111.195.155.250.00-1522724.76%
GM250117P000380002023-12-08 10:36AM EST2025-01-175.906.056.20-0.55-8.53%503,48424.59%