Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.042,56 +125,28 (+0,70%) Euro Stoxx 50
4.975,44 +36,43 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,30 +13,80 (+0,59%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.913,84 +332,25 (+0,56%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00036000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GM240503C00036000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| GM240517C00036000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 0.00% |
| GM240524C00036000 | 2024-04-25 2:57PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 95 | 1,399 | 0.00% |
| GM240621C00036000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 51 | 10,524 | 0.00% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| GM240816C00036000 | 2024-04-24 3:23PM EDT | 2024-08-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
| GM240920C00036000 | 2024-04-23 12:37PM EDT | 2024-09-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00036000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| GM240503P00036000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| GM240517P00036000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 1,728 | 25.00% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| GM240621P00036000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 12,355 | 12.50% |
| GM240719P00036000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 676 | 12.50% |
| GM240816P00036000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 12.50% |
| GM240920P00036000 | 2024-04-22 12:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,115 | 2,871 | 6.25% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 6.25% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| GM241220P00036000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
