Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
15.274,84 +79,50 (+0,52%) Euro Stoxx 50
4.196,14 +14,54 (+0,35%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,20 +4,10 (+0,21%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
26.126,19 +242,50 (+0,94%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230324C00036000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 6.25% |
| GM230331C00036000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 192 | 684 | 6.25% |
| GM230406C00036000 | 2023-03-21 3:53PM EDT | 2023-04-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| GM230414C00036000 | 2023-03-21 2:30PM EDT | 2023-04-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 105 | 3.13% |
| GM230421C00036000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 3.13% |
| GM230428C00036000 | 2023-03-21 2:00PM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GM230519C00036000 | 2023-03-21 3:39PM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 1.56% |
| GM230616C00036000 | 2023-03-21 3:21PM EDT | 2023-06-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 98 | 1,056 | 1.56% |
| GM230915C00036000 | 2023-03-21 3:54PM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230324P00036000 | 2023-03-21 1:45PM EDT | 2023-03-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 41 | 3,136 | 0.00% |
| GM230331P00036000 | 2023-03-21 3:42PM EDT | 2023-03-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GM230406P00036000 | 2023-03-21 11:41AM EDT | 2023-04-06 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| GM230414P00036000 | 2023-03-21 11:02AM EDT | 2023-04-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,486 | 0.00% |
| GM230421P00036000 | 2023-03-21 2:32PM EDT | 2023-04-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| GM230428P00036000 | 2023-03-21 3:49PM EDT | 2023-04-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GM230519P00036000 | 2023-03-21 3:03PM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 996 | 2,106 | 0.00% |
| GM230616P00036000 | 2023-03-21 2:40PM EDT | 2023-06-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 877 | 6,177 | 0.00% |
| GM230915P00036000 | 2023-03-21 10:36AM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 1,210 | 0.00% |
