Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,56+0,12 (+0,27%)
Ab 12:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240419C000330002024-04-17 2:17PM EDT2024-04-199.539.2010.250.00-81105317.19%
GM240426C000330002024-04-11 11:43AM EDT2024-04-2610.437.859.600.00-2287.50%
GM240517C000330002024-04-18 3:00PM EDT2024-05-179.409.609.750.00-821354.69%
GM240621C000330002024-04-19 12:16PM EDT2024-06-219.869.809.90+0.31+3.25%344,43747.17%
GM240719C000330002024-04-17 9:58AM EDT2024-07-1910.659.9510.100.00-15044.87%
GM240816C000330002024-04-17 11:30AM EDT2024-08-1610.3510.2510.400.00-611045.39%
GM240920C000330002024-04-19 11:18AM EDT2024-09-2010.5510.4510.55+0.15+1.44%14,20842.38%
GM241220C000330002024-04-04 10:36AM EDT2024-12-2014.3010.5011.300.00-144942.29%
GM250117C000330002024-04-19 11:21AM EDT2025-01-1711.4711.4511.60+0.17+1.50%914,27643.09%
GM250321C000330002024-04-04 2:08PM EDT2025-03-2114.0011.1512.050.00-1142.80%
GM261218C000330002024-04-05 9:59AM EDT2026-12-1816.7214.4517.050.00-11548.84%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240419P000330002024-04-18 9:57AM EDT2024-04-190.010.000.010.00-18,669187.50%
GM240426P000330002024-04-19 10:55AM EDT2024-04-260.010.000.02-0.01-50.00%959070.31%
GM240503P000330002024-04-10 9:30AM EDT2024-05-030.010.010.160.00--1871.09%
GM240517P000330002024-04-15 3:11PM EDT2024-05-170.070.050.070.00-1,8003,14949.41%
GM240621P000330002024-04-18 2:43PM EDT2024-06-210.170.150.160.00-111,54139.16%
GM240719P000330002024-04-18 3:12PM EDT2024-07-190.250.220.240.00-17935.84%
GM240816P000330002024-03-28 3:55PM EDT2024-08-160.220.360.380.00-143735.35%
GM240920P000330002024-04-18 3:19PM EDT2024-09-200.510.470.500.00-1015,52533.69%
GM241018P000330002024-04-05 11:23AM EDT2024-10-180.530.590.620.00-121233.15%
GM241220P000330002024-04-18 3:35PM EDT2024-12-200.950.940.970.00-11,96733.33%
GM250117P000330002024-04-19 11:26AM EDT2025-01-171.111.081.12+0.03+2.78%7026,27133.35%
GM250321P000330002024-04-16 12:46PM EDT2025-03-211.371.391.420.00-310633.08%
GM260618P000330002024-03-27 11:16AM EDT2026-06-182.902.424.800.00-3340.30%
GM261218P000330002024-04-12 11:20AM EDT2026-12-183.603.705.250.00-11,29438.43%