Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.030,60 +113,32 (+0,63%) Euro Stoxx 50
4.970,67 +31,66 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0740 +0,0007 (+0,06%) Bitcoin EUR
59.988,27 +376,33 (+0,63%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00033000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240503C00033000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 12.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GM240517C00033000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240621C00033000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00033000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240920C00033000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00033000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00033000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00033000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240503P00033000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GM240621P00033000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM240719P00033000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00033000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM241018P00033000 | 2024-04-05 11:23AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GM241220P00033000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250117P00033000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM261218P00033000 | 2024-04-23 9:34AM EDT | 2026-12-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
