Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
12.823,74 +229,22 (+1,82%) Euro Stoxx 50
3.485,64 +63,80 (+1,86%) Dow Jones 30
31.202,07 +164,39 (+0,53%) Gold
1.744,90 +8,40 (+0,48%) EUR/USD
1,0175 -0,0009 (-0,09%) BTC-EUR
20.303,41 +368,47 (+1,85%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:33.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00033000 | 2022-07-07 10:08AM EDT | 2022-07-08 | 0.16 | 0.13 | 0.17 | +0.10 | +166.67% | 457 | 3,059 | 48.44% |
| GM220715C00033000 | 2022-07-07 10:08AM EDT | 2022-07-15 | 0.57 | 0.59 | 0.67 | +0.14 | +32.56% | 78 | 7,046 | 50.10% |
| GM220722C00033000 | 2022-07-07 10:11AM EDT | 2022-07-22 | 1.00 | 0.94 | 1.00 | +0.33 | +49.25% | 102 | 454 | 50.15% |
| GM220729C00033000 | 2022-07-07 10:07AM EDT | 2022-07-29 | 1.34 | 1.35 | 1.40 | +0.25 | +22.94% | 8 | 132 | 53.61% |
| GM220805C00033000 | 2022-07-07 10:00AM EDT | 2022-08-05 | 1.56 | 1.52 | 1.66 | +0.25 | +19.08% | 50 | 70 | 52.78% |
| GM220812C00033000 | 2022-07-06 2:19PM EDT | 2022-08-12 | 1.34 | 1.70 | 1.85 | 0.00 | - | 13 | 24 | 52.05% |
| GM220819C00033000 | 2022-07-07 9:58AM EDT | 2022-08-19 | 1.90 | 1.92 | 1.96 | +0.22 | +13.10% | 22 | 1,163 | 51.47% |
| GM220916C00033000 | 2022-07-07 9:51AM EDT | 2022-09-16 | 2.57 | 2.39 | 2.47 | +0.41 | +18.98% | 1 | 834 | 49.51% |
| GM221118C00033000 | 2022-07-06 1:16PM EDT | 2022-11-18 | 3.00 | 3.45 | 3.50 | 0.00 | - | 61 | 2,045 | 49.37% |
| GM221216C00033000 | 2022-07-06 11:10AM EDT | 2022-12-16 | 3.30 | 3.75 | 3.95 | 0.00 | - | 11 | 459 | 50.17% |
| GM230317C00033000 | 2022-07-07 9:33AM EDT | 2023-03-17 | 5.00 | 4.70 | 4.90 | +0.77 | +18.20% | 1 | 195 | 49.12% |
| GM230616C00033000 | 2022-07-06 2:29PM EDT | 2023-06-16 | 5.05 | 5.55 | 5.70 | 0.00 | - | 30 | 371 | 48.65% |
| GM240119C00033000 | 2022-07-07 9:51AM EDT | 2024-01-19 | 7.20 | 6.95 | 7.30 | +0.60 | +9.09% | 1 | 273 | 48.40% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00033000 | 2022-07-07 10:11AM EDT | 2022-07-08 | 0.86 | 0.85 | 0.90 | -0.68 | -44.16% | 7 | 508 | 37.89% |
| GM220715P00033000 | 2022-07-07 9:53AM EDT | 2022-07-15 | 1.36 | 1.35 | 1.47 | -0.49 | -26.49% | 11 | 7,620 | 49.81% |
| GM220722P00033000 | 2022-07-06 11:03AM EDT | 2022-07-22 | 2.37 | 1.63 | 1.72 | 0.00 | - | 5 | 113 | 46.97% |
| GM220729P00033000 | 2022-07-07 9:40AM EDT | 2022-07-29 | 2.09 | 2.08 | 2.17 | -0.79 | -27.43% | 10 | 136 | 51.86% |
| GM220805P00033000 | 2022-07-06 11:30AM EDT | 2022-08-05 | 3.00 | 2.23 | 2.36 | 0.00 | - | 2 | 33 | 50.05% |
| GM220812P00033000 | 2022-07-07 10:03AM EDT | 2022-08-12 | 2.56 | 2.39 | 2.61 | -0.20 | -7.25% | 2 | 28 | 50.10% |
| GM220819P00033000 | 2022-07-07 10:01AM EDT | 2022-08-19 | 2.73 | 2.64 | 2.69 | -0.33 | -10.78% | 2 | 1,626 | 50.24% |
| GM220916P00033000 | 2022-07-07 9:48AM EDT | 2022-09-16 | 3.20 | 3.05 | 3.15 | -0.40 | -11.11% | 61 | 2,748 | 47.34% |
| GM221118P00033000 | 2022-07-07 9:42AM EDT | 2022-11-18 | 3.90 | 3.95 | 4.05 | -0.50 | -11.36% | 101 | 952 | 46.09% |
| GM221216P00033000 | 2022-07-07 9:42AM EDT | 2022-12-16 | 4.15 | 4.20 | 4.30 | -0.70 | -14.43% | 13 | 797 | 44.87% |
| GM230317P00033000 | 2022-07-06 12:50PM EDT | 2023-03-17 | 5.60 | 4.95 | 5.05 | 0.00 | - | 9 | 135 | 42.98% |
| GM230616P00033000 | 2022-07-06 11:33AM EDT | 2023-06-16 | 6.15 | 5.55 | 5.70 | 0.00 | - | 6 | 976 | 42.14% |
| GM240119P00033000 | 2022-07-06 3:13PM EDT | 2024-01-19 | 7.05 | 6.55 | 6.70 | 0.00 | - | 799 | 9,641 | 39.38% |
© 2022 Yahoo. Alle Rechte vorbehalten.
