Deutsche Märkte schließen in 1 Stunde 3 Minute

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,19+0,92 (+2,96%)
Ab 10:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM220708C000330002022-07-07 10:08AM EDT2022-07-080.160.130.17+0.10+166.67%4573,05948.44%
GM220715C000330002022-07-07 10:08AM EDT2022-07-150.570.590.67+0.14+32.56%787,04650.10%
GM220722C000330002022-07-07 10:11AM EDT2022-07-221.000.941.00+0.33+49.25%10245450.15%
GM220729C000330002022-07-07 10:07AM EDT2022-07-291.341.351.40+0.25+22.94%813253.61%
GM220805C000330002022-07-07 10:00AM EDT2022-08-051.561.521.66+0.25+19.08%507052.78%
GM220812C000330002022-07-06 2:19PM EDT2022-08-121.341.701.850.00-132452.05%
GM220819C000330002022-07-07 9:58AM EDT2022-08-191.901.921.96+0.22+13.10%221,16351.47%
GM220916C000330002022-07-07 9:51AM EDT2022-09-162.572.392.47+0.41+18.98%183449.51%
GM221118C000330002022-07-06 1:16PM EDT2022-11-183.003.453.500.00-612,04549.37%
GM221216C000330002022-07-06 11:10AM EDT2022-12-163.303.753.950.00-1145950.17%
GM230317C000330002022-07-07 9:33AM EDT2023-03-175.004.704.90+0.77+18.20%119549.12%
GM230616C000330002022-07-06 2:29PM EDT2023-06-165.055.555.700.00-3037148.65%
GM240119C000330002022-07-07 9:51AM EDT2024-01-197.206.957.30+0.60+9.09%127348.40%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM220708P000330002022-07-07 10:11AM EDT2022-07-080.860.850.90-0.68-44.16%750837.89%
GM220715P000330002022-07-07 9:53AM EDT2022-07-151.361.351.47-0.49-26.49%117,62049.81%
GM220722P000330002022-07-06 11:03AM EDT2022-07-222.371.631.720.00-511346.97%
GM220729P000330002022-07-07 9:40AM EDT2022-07-292.092.082.17-0.79-27.43%1013651.86%
GM220805P000330002022-07-06 11:30AM EDT2022-08-053.002.232.360.00-23350.05%
GM220812P000330002022-07-07 10:03AM EDT2022-08-122.562.392.61-0.20-7.25%22850.10%
GM220819P000330002022-07-07 10:01AM EDT2022-08-192.732.642.69-0.33-10.78%21,62650.24%
GM220916P000330002022-07-07 9:48AM EDT2022-09-163.203.053.15-0.40-11.11%612,74847.34%
GM221118P000330002022-07-07 9:42AM EDT2022-11-183.903.954.05-0.50-11.36%10195246.09%
GM221216P000330002022-07-07 9:42AM EDT2022-12-164.154.204.30-0.70-14.43%1379744.87%
GM230317P000330002022-07-06 12:50PM EDT2023-03-175.604.955.050.00-913542.98%
GM230616P000330002022-07-06 11:33AM EDT2023-06-166.155.555.700.00-697642.14%
GM240119P000330002022-07-06 3:13PM EDT2024-01-197.056.556.700.00-7999,64139.38%