Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.107,61 -510,29 (-1,26%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:27.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00027000 | 2023-12-07 11:39AM EST | 2023-12-08 | 6.50 | 6.40 | 6.60 | +0.55 | +9.24% | 3 | 10 | 180.47% |
| GM231215C00027000 | 2023-12-05 1:31PM EST | 2023-12-15 | 5.96 | 6.45 | 6.65 | 0.00 | - | 3 | 1,312 | 73.05% |
| GM231222C00027000 | 2023-12-04 9:30AM EST | 2023-12-22 | 5.93 | 6.50 | 6.65 | 0.00 | - | 8 | 111 | 59.77% |
| GM231229C00027000 | 2023-12-04 10:06AM EST | 2023-12-29 | 6.10 | 6.50 | 6.75 | 0.00 | - | 1 | 79 | 56.06% |
| GM240105C00027000 | 2023-11-27 10:14AM EST | 2024-01-05 | 2.15 | 6.50 | 6.80 | 0.00 | - | - | 2 | 51.37% |
| GM240119C00027000 | 2023-12-07 12:34PM EST | 2024-01-19 | 6.80 | 6.65 | 6.85 | 0.00 | - | 1 | 1,162 | 53.61% |
| GM240315C00027000 | 2023-12-07 1:55PM EST | 2024-03-15 | 7.05 | 7.10 | 7.25 | +0.45 | +6.82% | 1 | 6,716 | 46.29% |
| GM240621C00027000 | 2023-12-07 2:03PM EST | 2024-06-21 | 7.75 | 7.75 | 7.95 | +0.83 | +11.99% | 30 | 218 | 43.65% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00027000 | 2023-12-07 11:19AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,190 | 125.00% |
| GM231215P00027000 | 2023-12-07 9:34AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16,518 | 54.69% |
| GM231222P00027000 | 2023-12-07 12:41PM EST | 2023-12-22 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 27 | 419 | 52.34% |
| GM231229P00027000 | 2023-12-07 2:48PM EST | 2023-12-29 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 254 | 43.75% |
| GM240105P00027000 | 2023-12-05 11:56AM EST | 2024-01-05 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 190 | 40.04% |
| GM240112P00027000 | 2023-11-30 10:07AM EST | 2024-01-12 | 0.11 | 0.04 | 0.06 | 0.00 | - | - | 1 | 38.67% |
| GM240119P00027000 | 2023-12-07 3:54PM EST | 2024-01-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 14 | 21,002 | 36.72% |
| GM240315P00027000 | 2023-12-07 3:08PM EST | 2024-03-15 | 0.29 | 0.28 | 0.30 | 0.00 | - | 18 | 5,423 | 34.28% |
| GM240621P00027000 | 2023-12-07 3:18PM EST | 2024-06-21 | 0.68 | 0.66 | 0.70 | -0.03 | -4.23% | 5 | 5,576 | 32.23% |
| GM240816P00027000 | 2023-12-04 3:49PM EST | 2024-08-16 | 0.96 | 0.87 | 0.90 | 0.00 | - | - | 6 | 31.37% |
