Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM230127C00027000 | 2023-01-26 2:18PM EST | 2023-01-27 | 9.52 | 9.35 | 9.65 | +0.82 | +9.43% | 1 | 4 | 184.38% |
GM230317C00027000 | 2023-01-24 1:42PM EST | 2023-03-17 | 9.63 | 9.60 | 9.85 | 0.00 | - | 2 | 18 | 57.42% |
GM230616C00027000 | 2023-01-26 11:39AM EST | 2023-06-16 | 10.25 | 10.25 | 10.45 | -0.21 | -2.01% | 7 | 769 | 50.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM230127P00027000 | 2023-01-25 10:50AM EST | 2023-01-27 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 322 | 217.19% |
GM230203P00027000 | 2023-01-23 1:36PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 120 | 2,417 | 82.81% |
GM230210P00027000 | 2023-01-20 1:08PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 324 | 62.50% |
GM230224P00027000 | 2023-01-24 2:06PM EST | 2023-02-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 8 | 67 | 51.56% |
GM230303P00027000 | 2023-01-19 12:14PM EST | 2023-03-03 | 0.15 | 0.01 | 0.09 | 0.00 | - | - | 40 | 54.30% |
GM230317P00027000 | 2023-01-26 3:27PM EST | 2023-03-17 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 7 | 3,483 | 46.29% |
GM230421P00027000 | 2023-01-25 10:34AM EST | 2023-04-21 | 0.33 | 0.21 | 0.24 | 0.00 | - | 21 | 120 | 44.04% |
GM230519P00027000 | 2023-01-23 3:37PM EST | 2023-05-19 | 0.40 | 0.34 | 0.39 | 0.00 | - | 1 | 416 | 43.36% |
GM230616P00027000 | 2023-01-23 1:31PM EST | 2023-06-16 | 0.47 | 0.44 | 0.55 | 0.00 | - | 2 | 9,146 | 43.02% |