Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,51+0,60 (+1,82%)
Börsenschluss: 04:00PM EST
33,51 0,00 (0,00%)
Nachbörse: 05:40PM EST
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231208C000270002023-12-07 11:39AM EST2023-12-086.506.406.60+0.55+9.24%310180.47%
GM231215C000270002023-12-05 1:31PM EST2023-12-155.966.456.650.00-31,31273.05%
GM231222C000270002023-12-04 9:30AM EST2023-12-225.936.506.650.00-811159.77%
GM231229C000270002023-12-04 10:06AM EST2023-12-296.106.506.750.00-17956.06%
GM240105C000270002023-11-27 10:14AM EST2024-01-052.156.506.800.00--251.37%
GM240119C000270002023-12-07 12:34PM EST2024-01-196.806.656.850.00-11,16253.61%
GM240315C000270002023-12-07 1:55PM EST2024-03-157.057.107.25+0.45+6.82%16,71646.29%
GM240621C000270002023-12-07 2:03PM EST2024-06-217.757.757.95+0.83+11.99%3021843.65%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231208P000270002023-12-07 11:19AM EST2023-12-080.010.000.020.00-31,190125.00%
GM231215P000270002023-12-07 9:34AM EST2023-12-150.010.000.010.00-116,51854.69%
GM231222P000270002023-12-07 12:41PM EST2023-12-220.020.010.03+0.01+100.00%2741952.34%
GM231229P000270002023-12-07 2:48PM EST2023-12-290.020.020.03-0.01-33.33%1125443.75%
GM240105P000270002023-12-05 11:56AM EST2024-01-050.030.030.040.00-419040.04%
GM240112P000270002023-11-30 10:07AM EST2024-01-120.110.040.060.00--138.67%
GM240119P000270002023-12-07 3:54PM EST2024-01-190.070.060.07-0.01-12.50%1421,00236.72%
GM240315P000270002023-12-07 3:08PM EST2024-03-150.290.280.300.00-185,42334.28%
GM240621P000270002023-12-07 3:18PM EST2024-06-210.680.660.70-0.03-4.23%55,57632.23%
GM240816P000270002023-12-04 3:49PM EST2024-08-160.960.870.900.00--631.37%