Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240517C00026000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 19.10 | 17.55 | 20.45 | 0.00 | - | 3 | 72 | 347.27% |
GM240621C00026000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 16.55 | 18.95 | 20.05 | 0.00 | - | 1 | 198 | 102.05% |
GM240719C00026000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 19.50 | 19.10 | 21.00 | 0.00 | - | - | 2 | 103.42% |
GM240816C00026000 | 2024-01-09 10:39AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240517P00026000 | 2024-03-07 4:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 176.56% |
GM240621P00026000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.87 | 0.00 | - | 3 | 1,924 | 111.91% |
GM240719P00026000 | 2024-02-09 10:36AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 65.04% |
GM240816P00026000 | 2024-03-15 12:53PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.09 | 0.00 | - | 15 | 16 | 53.13% |
GM240920P00026000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.94 | 0.00 | - | 4 | 4 | 64.55% |
GM241018P00026000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.98 | 0.00 | - | 8 | 8 | 59.33% |