Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM231208C00022000 | 2023-11-21 3:13PM EST | 2023-12-08 | 5.88 | 9.80 | 10.45 | 0.00 | - | - | 5 | 170.31% |
GM231215C00022000 | 2023-11-15 2:12PM EST | 2023-12-15 | 6.15 | 10.30 | 10.50 | 0.00 | - | 1 | 10 | 100.78% |
GM240119C00022000 | 2023-12-01 9:51AM EST | 2024-01-19 | 10.00 | 10.15 | 10.80 | +0.06 | +0.60% | 1 | 31 | 63.09% |
GM240621C00022000 | 2023-11-30 11:00AM EST | 2024-06-21 | 10.60 | 10.20 | 11.85 | 0.00 | - | 2 | 687 | 64.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM231208P00022000 | 2023-11-21 3:06PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 112.50% |
GM231215P00022000 | 2023-11-29 12:42PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 5,577 | 78.13% |
GM231222P00022000 | 2023-11-29 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 84.38% |
GM231229P00022000 | 2023-11-28 1:10PM EST | 2023-12-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 32 | 53.13% |
GM240119P00022000 | 2023-11-30 12:15PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 788 | 50.39% |
GM240621P00022000 | 2023-11-29 3:47PM EST | 2024-06-21 | 0.27 | 0.24 | 0.26 | 0.00 | - | 6 | 633 | 36.82% |