GM - General Motors Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616C000200002023-05-25 9:36AM EDT2023-06-1612.3713.2013.450.00-21322103.91%
GM230721C000200002023-05-04 3:42PM EDT2023-07-2111.8513.2513.450.00-6467.19%
GM230818C000200002023-04-28 12:03PM EDT2023-08-1813.4013.4513.650.00-8872.07%
GM230915C000200002023-05-26 3:20PM EDT2023-09-1513.7513.4513.70+1.00+7.84%203463.48%
GM231020C000200002023-05-25 1:05PM EDT2023-10-2012.7013.6513.850.00-115562.35%
GM231215C000200002023-05-08 9:38AM EDT2023-12-1514.2513.8514.050.00-17158.69%
GM240119C000200002023-05-23 10:30AM EDT2024-01-1914.6514.0514.200.00-272958.25%
GM240621C000200002023-05-22 1:51PM EDT2024-06-2114.2514.6014.850.00-123154.79%
GM240920C000200002023-05-25 12:51PM EDT2024-09-2014.1714.9015.250.00-1016253.83%
GM250117C000200002023-05-17 2:47PM EDT2025-01-1714.6515.1515.650.00-2046451.73%
GM250620C000200002023-05-25 3:43PM EDT2025-06-2015.1015.5016.200.00-330550.39%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616P000200002023-05-17 12:09PM EDT2023-06-160.020.000.020.00-158289.06%
GM230721P000200002023-05-26 1:56PM EDT2023-07-210.020.020.04-0.01-33.33%128360.55%
GM230818P000200002023-05-26 11:39AM EDT2023-08-180.080.050.10-0.02-20.00%103956.45%
GM230915P000200002023-05-26 3:58PM EDT2023-09-150.120.100.12-0.03-20.00%265852.15%
GM231020P000200002023-05-24 11:19AM EDT2023-10-200.240.180.210.00-118050.88%
GM231215P000200002023-05-24 9:52AM EDT2023-12-150.370.310.350.00-155349.41%
GM240119P000200002023-05-26 12:03PM EDT2024-01-190.420.390.43-0.06-12.50%68,24548.05%
GM240621P000200002023-05-25 10:05AM EDT2024-06-210.840.720.770.00-167844.19%
GM240920P000200002023-05-24 10:55AM EDT2024-09-201.030.900.980.00-160443.02%
GM250117P000200002023-05-23 12:45PM EDT2025-01-171.201.111.290.00-402,38742.46%
GM250620P000200002023-05-24 2:51PM EDT2025-06-201.601.381.650.00-1770941.65%