GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00020000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 12.37 | 13.20 | 13.45 | 0.00 | - | 21 | 322 | 103.91% |
| GM230721C00020000 | 2023-05-04 3:42PM EDT | 2023-07-21 | 11.85 | 13.25 | 13.45 | 0.00 | - | 6 | 4 | 67.19% |
| GM230818C00020000 | 2023-04-28 12:03PM EDT | 2023-08-18 | 13.40 | 13.45 | 13.65 | 0.00 | - | 8 | 8 | 72.07% |
| GM230915C00020000 | 2023-05-26 3:20PM EDT | 2023-09-15 | 13.75 | 13.45 | 13.70 | +1.00 | +7.84% | 20 | 34 | 63.48% |
| GM231020C00020000 | 2023-05-25 1:05PM EDT | 2023-10-20 | 12.70 | 13.65 | 13.85 | 0.00 | - | 1 | 155 | 62.35% |
| GM231215C00020000 | 2023-05-08 9:38AM EDT | 2023-12-15 | 14.25 | 13.85 | 14.05 | 0.00 | - | 1 | 71 | 58.69% |
| GM240119C00020000 | 2023-05-23 10:30AM EDT | 2024-01-19 | 14.65 | 14.05 | 14.20 | 0.00 | - | 2 | 729 | 58.25% |
| GM240621C00020000 | 2023-05-22 1:51PM EDT | 2024-06-21 | 14.25 | 14.60 | 14.85 | 0.00 | - | 1 | 231 | 54.79% |
| GM240920C00020000 | 2023-05-25 12:51PM EDT | 2024-09-20 | 14.17 | 14.90 | 15.25 | 0.00 | - | 10 | 162 | 53.83% |
| GM250117C00020000 | 2023-05-17 2:47PM EDT | 2025-01-17 | 14.65 | 15.15 | 15.65 | 0.00 | - | 20 | 464 | 51.73% |
| GM250620C00020000 | 2023-05-25 3:43PM EDT | 2025-06-20 | 15.10 | 15.50 | 16.20 | 0.00 | - | 3 | 305 | 50.39% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00020000 | 2023-05-17 12:09PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 582 | 89.06% |
| GM230721P00020000 | 2023-05-26 1:56PM EDT | 2023-07-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 283 | 60.55% |
| GM230818P00020000 | 2023-05-26 11:39AM EDT | 2023-08-18 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 39 | 56.45% |
| GM230915P00020000 | 2023-05-26 3:58PM EDT | 2023-09-15 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 2 | 658 | 52.15% |
| GM231020P00020000 | 2023-05-24 11:19AM EDT | 2023-10-20 | 0.24 | 0.18 | 0.21 | 0.00 | - | 1 | 180 | 50.88% |
| GM231215P00020000 | 2023-05-24 9:52AM EDT | 2023-12-15 | 0.37 | 0.31 | 0.35 | 0.00 | - | 1 | 553 | 49.41% |
| GM240119P00020000 | 2023-05-26 12:03PM EDT | 2024-01-19 | 0.42 | 0.39 | 0.43 | -0.06 | -12.50% | 6 | 8,245 | 48.05% |
| GM240621P00020000 | 2023-05-25 10:05AM EDT | 2024-06-21 | 0.84 | 0.72 | 0.77 | 0.00 | - | 1 | 678 | 44.19% |
| GM240920P00020000 | 2023-05-24 10:55AM EDT | 2024-09-20 | 1.03 | 0.90 | 0.98 | 0.00 | - | 1 | 604 | 43.02% |
| GM250117P00020000 | 2023-05-23 12:45PM EDT | 2025-01-17 | 1.20 | 1.11 | 1.29 | 0.00 | - | 40 | 2,387 | 42.46% |
| GM250620P00020000 | 2023-05-24 2:51PM EDT | 2025-06-20 | 1.60 | 1.38 | 1.65 | 0.00 | - | 17 | 709 | 41.65% |
