Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00020000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 22.55 | 24.00 | 26.40 | 0.00 | - | 15 | 23 | 469.53% |
| GM240621C00020000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 24.90 | 25.15 | 25.65 | 0.00 | - | 1 | 318 | 131.84% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 64.36% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 94.97% |
| GM250117C00020000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 25.70 | 24.10 | 26.00 | +0.62 | +2.47% | 30 | 478 | 74.32% |
| GM250620C00020000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 26.45 | 25.80 | 26.35 | 0.00 | - | 1 | 318 | 60.06% |
| GM260116C00020000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 26.60 | 25.70 | 27.25 | -0.05 | -0.19% | 1 | 243 | 54.44% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 54.31% |
| GM261218C00020000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 26.56 | 24.80 | 29.30 | 0.00 | - | 3 | 12 | 68.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00020000 | 2024-01-22 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 204 | 111 | 212.50% |
| GM240621P00020000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,237 | 87.50% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 78.13% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 95 | 60.94% |
| GM240920P00020000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.08 | 0.00 | - | 7 | 4,728 | 92.87% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.08 | 0.00 | - | 10 | 171 | 84.47% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.00 | 1.81 | 0.00 | - | 21 | 22 | 81.84% |
| GM250117P00020000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.27 | -0.01 | -20.00% | 6 | 5,455 | 51.27% |
| GM250620P00020000 | 2024-05-01 2:37PM EDT | 2025-06-20 | 0.30 | 0.08 | 0.69 | 0.00 | - | 6 | 2,073 | 56.59% |
| GM260116P00020000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.56 | 0.14 | 0.72 | 0.00 | - | 2 | 448 | 46.48% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.03 | 0.98 | 0.00 | - | 20 | 150 | 45.24% |
| GM261218P00020000 | 2024-05-09 11:36AM EDT | 2026-12-18 | 0.79 | 0.22 | 1.48 | 0.00 | - | 15 | 302 | 46.07% |
