Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
13.901,13 +84,52 (+0,61%) Euro Stoxx 50
3.805,28 +15,66 (+0,41%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.791,70 -6,40 (-0,36%) EUR/USD
1,0127 -0,0038 (-0,37%) BTC-EUR
23.763,24 -319,90 (-1,33%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220819C00020000 | 2022-08-10 1:20PM EDT | 2022-08-19 | 18.00 | 18.50 | 18.70 | +1.50 | +9.09% | 1 | 149 | 0.00% |
| GM220826C00020000 | 2022-08-11 12:24PM EDT | 2022-08-26 | 18.50 | 18.55 | 18.70 | +18.50 | - | 1 | 0 | 0.00% |
| GM220916C00020000 | 2022-08-11 9:30AM EDT | 2022-09-16 | 18.70 | 18.55 | 18.70 | +1.75 | +10.32% | 1 | 85 | 0.00% |
| GM221118C00020000 | 2022-07-27 10:14AM EDT | 2022-11-18 | 14.20 | 18.70 | 18.85 | 0.00 | - | - | 785 | 0.00% |
| GM230120C00020000 | 2022-08-10 9:39AM EDT | 2023-01-20 | 18.39 | 18.90 | 19.15 | +0.19 | +1.04% | 3 | 1,021 | 0.00% |
| GM230317C00020000 | 2022-08-11 12:23PM EDT | 2023-03-17 | 19.15 | 19.10 | 19.30 | +1.70 | +9.74% | 21 | 128 | 0.00% |
| GM230616C00020000 | 2022-08-11 12:35PM EDT | 2023-06-16 | 19.60 | 19.45 | 19.75 | +2.25 | +12.97% | 6 | 29 | 48.93% |
| GM240119C00020000 | 2022-08-11 11:56AM EDT | 2024-01-19 | 20.17 | 20.20 | 20.50 | +1.56 | +8.38% | 6 | 297 | 50.78% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220819P00020000 | 2022-07-26 3:51PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2,555 | 231.25% |
| GM220826P00020000 | 2022-08-01 9:54AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 33 | 160.94% |
| GM220902P00020000 | 2022-07-27 3:45PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 10 | 121.88% |
| GM220916P00020000 | 2022-08-05 3:27PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,193 | 91.41% |
| GM221118P00020000 | 2022-08-11 10:09AM EDT | 2022-11-18 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 15 | 670 | 65.82% |
| GM221216P00020000 | 2022-08-10 3:35PM EDT | 2022-12-16 | 0.10 | 0.04 | 0.17 | -0.03 | -23.08% | 10 | 1,095 | 61.13% |
| GM230120P00020000 | 2022-08-11 10:03AM EDT | 2023-01-20 | 0.14 | 0.16 | 0.17 | -0.05 | -26.32% | 25 | 2,508 | 58.40% |
| GM230317P00020000 | 2022-08-11 10:44AM EDT | 2023-03-17 | 0.23 | 0.24 | 0.41 | -0.13 | -36.11% | 5 | 59 | 57.52% |
| GM230616P00020000 | 2022-08-11 10:47AM EDT | 2023-06-16 | 0.47 | 0.42 | 0.49 | -0.30 | -38.96% | 4 | 185 | 52.10% |
| GM240119P00020000 | 2022-08-11 2:17PM EDT | 2024-01-19 | 0.95 | 0.87 | 1.00 | -0.05 | -5.00% | 27 | 3,351 | 49.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
