Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
17.924,20 -7,97 (-0,04%) Euro Stoxx 50
4.897,77 -23,45 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,80 +4,80 (+0,21%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.988,25 +724,51 (+1,36%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240719C00065000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240816C00065000 | 2024-05-01 9:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240920C00065000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM241018C00065000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM241115C00065000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241220C00065000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250117C00065000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250620C00065000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM260116C00065000 | 2024-04-26 2:44PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM261218C00065000 | 2024-05-01 11:16AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
