GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00055000 | 2023-05-31 3:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GM230915C00055000 | 2023-05-31 10:00AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM231020C00055000 | 2023-06-02 9:42AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GM231215C00055000 | 2023-06-05 10:08AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240119C00055000 | 2023-06-06 12:57PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM240621C00055000 | 2023-06-06 2:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GM240920C00055000 | 2023-06-05 12:27PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250117C00055000 | 2023-06-05 12:35PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250620C00055000 | 2023-06-02 10:38AM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00055000 | 2023-02-02 11:08AM EDT | 2023-06-16 | 14.80 | 13.90 | 14.10 | 0.00 | - | 2 | 0 | 0.00% |
| GM230915P00055000 | 2023-03-22 2:31PM EDT | 2023-09-15 | 20.00 | 21.35 | 21.65 | 0.00 | - | - | 0 | 87.06% |
| GM231020P00055000 | 2023-06-06 9:32AM EDT | 2023-10-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GM231215P00055000 | 2023-01-27 4:20PM EDT | 2023-12-15 | 16.90 | 15.75 | 16.00 | 0.00 | - | 4 | 4 | 0.00% |
| GM240119P00055000 | 2023-03-08 1:41PM EDT | 2024-01-19 | 15.38 | 20.25 | 20.55 | 0.00 | - | 25 | 8 | 45.29% |
| GM240621P00055000 | 2023-05-22 11:48AM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240920P00055000 | 2023-04-20 11:25AM EDT | 2024-09-20 | 21.55 | 22.00 | 22.45 | 0.00 | - | 9 | 0 | 47.62% |
| GM250117P00055000 | 2023-05-24 3:11PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2023-05-17 9:38AM EDT | 2025-06-20 | 23.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
