Deutsche Märkte geschlossen
Nikkei 225
26.571,87 +140,32 (+0,53%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.827,77 -239,08 (-1,19%) CMC Crypto 200
436,57 -22,57 (-4,92%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00045000 | 2022-08-11 12:40PM EDT | 2022-09-30 | 0.41 | 0.39 | 0.44 | +0.41 | - | 4 | - | 198.63% |
| GM221118C00045000 | 2022-08-11 2:03PM EDT | 2022-11-18 | 1.17 | 1.16 | 1.17 | +0.40 | +51.95% | 168 | 2,656 | 76.37% |
| GM221216C00045000 | 2022-08-11 11:56AM EDT | 2022-12-16 | 1.41 | 1.48 | 1.53 | +0.36 | +34.29% | 18 | 3,090 | 68.41% |
| GM230120C00045000 | 2022-08-11 1:42PM EDT | 2023-01-20 | 1.90 | 1.86 | 1.91 | +0.47 | +32.87% | 50 | 16,282 | 62.99% |
| GM230317C00045000 | 2022-08-11 1:01PM EDT | 2023-03-17 | 2.67 | 2.61 | 2.69 | +0.67 | +33.50% | 31 | 436 | 60.77% |
| GM230616C00045000 | 2022-08-11 12:48PM EDT | 2023-06-16 | 3.57 | 3.50 | 3.65 | +0.87 | +32.22% | 32 | 1,232 | 57.51% |
| GM240119C00045000 | 2022-08-11 2:33PM EDT | 2024-01-19 | 5.45 | 5.40 | 5.55 | +0.99 | +22.20% | 137 | 15,675 | 54.76% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221118P00045000 | 2022-08-10 3:28PM EDT | 2022-11-18 | 7.75 | 7.25 | 7.35 | -0.40 | -4.91% | 60 | 597 | 0.00% |
| GM221216P00045000 | 2022-08-05 3:59PM EDT | 2022-12-16 | 9.55 | 7.50 | 7.65 | 0.00 | - | 1 | 280 | 0.00% |
| GM230120P00045000 | 2022-08-11 11:06AM EDT | 2023-01-20 | 8.05 | 7.80 | 7.90 | -1.54 | -16.06% | 17 | 22,350 | 0.00% |
| GM230317P00045000 | 2022-08-11 10:36AM EDT | 2023-03-17 | 8.32 | 8.30 | 8.45 | -1.98 | -19.22% | 1 | 285 | 0.00% |
| GM230616P00045000 | 2022-08-04 12:36PM EDT | 2023-06-16 | 10.40 | 8.90 | 9.00 | 0.00 | - | - | 56 | 0.00% |
| GM240119P00045000 | 2022-08-10 11:38AM EDT | 2024-01-19 | 10.35 | 10.05 | 10.25 | -2.50 | -19.46% | 5 | 20,960 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
