Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.330,27 +155,06 (+0,85%) Euro Stoxx 50
4.994,82 +37,86 (+0,76%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,40 -2,80 (-0,12%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.060,72 +72,65 (+0,12%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00041000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GM240517C00041000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 231 | 2,640 | 0.00% |
| GM240524C00041000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GM240531C00041000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| GM240621C00041000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,756 | 0.00% |
| GM240719C00041000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| GM240816C00041000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 47 | 1,226 | 0.00% |
| GM240920C00041000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15,019 | 0.00% |
| GM241018C00041000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GM241115C00041000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GM241220C00041000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250117C00041000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00041000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 314 | 25.00% |
| GM240517P00041000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,500 | 12.50% |
| GM240524P00041000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| GM240531P00041000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 12.50% |
| GM240607P00041000 | 2024-05-06 12:41PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GM240614P00041000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| GM240621P00041000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 5,503 | 6.25% |
| GM240719P00041000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 182 | 1,272 | 6.25% |
| GM240816P00041000 | 2024-05-06 12:07PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 1,430 | 6.25% |
| GM240920P00041000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3,803 | 3.13% |
| GM241018P00041000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 3.13% |
| GM241115P00041000 | 2024-04-22 3:17PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 82 | 195 | 3.13% |
| GM241220P00041000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
