Deutsche Märkte öffnen in 5 Stunden 24 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,38-1,09 (-3,36%)
Börsenschluss: 04:00PM EDT
31,45 +0,07 (+0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231006C000400002023-09-26 11:27AM EDT2023-10-060.010.000.010.00-1188103.13%
GM231013C000400002023-10-02 1:32PM EDT2023-10-130.010.000.010.00-2544556.25%
GM231020C000400002023-10-03 3:54PM EDT2023-10-200.020.010.02-0.01-33.33%4812,74451.56%
GM231027C000400002023-10-02 12:16PM EDT2023-10-270.040.030.040.00-26648.05%
GM231103C000400002023-09-28 2:53PM EDT2023-11-030.110.040.060.00-21245.31%
GM231110C000400002023-09-29 2:44PM EDT2023-11-100.110.050.070.00-101041.99%
GM231117C000400002023-10-03 3:58PM EDT2023-11-170.090.090.10-0.03-25.00%158,33841.31%
GM231215C000400002023-10-03 12:59PM EDT2023-12-150.200.170.19-0.02-9.09%832,46237.21%
GM240119C000400002023-10-03 3:59PM EDT2024-01-190.350.340.36-0.05-12.50%49929,29036.04%
GM240315C000400002023-10-03 1:53PM EDT2024-03-150.700.650.70-0.33-32.04%312,59835.99%
GM240621C000400002023-10-03 3:02PM EDT2024-06-211.361.311.40-0.17-11.11%11336,63437.13%
GM240920C000400002023-10-03 3:00PM EDT2024-09-202.001.972.12-0.27-11.89%2411,40738.72%
GM250117C000400002023-10-03 3:34PM EDT2025-01-172.822.752.90-0.25-8.14%1653,80739.38%
GM250620C000400002023-10-03 2:59PM EDT2025-06-203.683.653.80-0.30-7.54%921,75339.87%
GM260116C000400002023-10-03 3:46PM EDT2026-01-164.854.755.45-0.40-7.62%104543.27%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231006P000400002023-09-25 10:15AM EDT2023-10-067.348.458.700.00-12153.13%
GM231013P000400002023-09-22 11:30AM EDT2023-10-137.208.458.700.00--483.98%
GM231020P000400002023-10-03 12:28PM EDT2023-10-208.408.458.70+1.40+20.00%1136964.45%
GM231117P000400002023-10-02 12:15PM EDT2023-11-177.458.508.700.00-723339.65%
GM231215P000400002023-10-03 10:46AM EDT2023-12-158.558.508.70+0.88+11.47%43,10531.06%
GM240119P000400002023-10-03 3:23PM EDT2024-01-198.638.608.75+0.78+9.94%12636,96328.22%
GM240315P000400002023-09-29 10:05AM EDT2024-03-157.258.758.850.00-1015726.07%
GM240621P000400002023-10-03 12:43PM EDT2024-06-218.909.009.15+1.25+16.34%83,93826.03%
GM240920P000400002023-10-03 1:00PM EDT2024-09-209.159.309.45+1.00+12.27%151,08326.07%
GM250117P000400002023-10-03 3:52PM EDT2025-01-179.709.609.90+0.80+8.99%2510,29826.69%
GM250620P000400002023-09-29 3:57PM EDT2025-06-209.009.9510.300.00-12297526.09%
GM260116P000400002023-10-02 3:59PM EDT2026-01-1610.4010.1512.85+0.60+6.12%103,26136.85%