Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00038000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 7.11 | 6.20 | 8.30 | -0.36 | -4.82% | 1 | 599 | 65.63% |
| GM240524C00038000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 7.25 | 5.20 | 7.95 | -0.41 | -5.35% | 2 | 1 | 95.70% |
| GM240531C00038000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 7.30 | 7.20 | 9.25 | +1.45 | +24.79% | 1 | 2 | 88.28% |
| GM240607C00038000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 6.34 | 6.40 | 9.00 | 0.00 | - | - | 3 | 58.69% |
| GM240621C00038000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 7.38 | 6.40 | 8.45 | -0.42 | -5.38% | 5 | 4,665 | 67.92% |
| GM240719C00038000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 7.65 | 6.55 | 8.70 | +0.10 | +1.32% | 8 | 137 | 57.13% |
| GM240816C00038000 | 2024-05-09 10:04AM EDT | 2024-08-16 | 7.97 | 6.85 | 9.00 | +0.11 | +1.40% | 8 | 344 | 52.69% |
| GM240920C00038000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 8.40 | 8.00 | 10.15 | 0.00 | - | 21 | 117 | 58.86% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 6.95 | 9.70 | 0.00 | - | 1 | 3 | 48.76% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 8.10 | 9.15 | 0.00 | - | 2 | 18 | 39.48% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 9.00 | 9.40 | 0.00 | - | - | 6 | 38.59% |
| GM250117C00038000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 9.80 | 8.45 | 9.65 | 0.00 | - | 1 | 7,719 | 38.53% |
| GM250321C00038000 | 2024-04-30 12:26PM EDT | 2025-03-21 | 9.75 | 8.90 | 11.25 | 0.00 | - | 2 | 171 | 46.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00038000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,816 | 50.00% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 11 | 41.41% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 72 | 35.94% |
| GM240621P00038000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 3,293 | 27.74% |
| GM240719P00038000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.14 | 0.00 | - | 4 | 675 | 26.47% |
| GM240816P00038000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 0.36 | 0.28 | 0.32 | 0.00 | - | 1 | 2,591 | 27.54% |
| GM240920P00038000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.52 | 0.42 | 0.48 | 0.00 | - | 1 | 4,913 | 26.76% |
| GM241018P00038000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.71 | 0.58 | 0.62 | 0.00 | - | 15 | 129 | 26.49% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.84 | 0.88 | 0.00 | - | 1 | 4 | 27.81% |
| GM241220P00038000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 1.17 | 1.06 | 1.10 | 0.00 | - | 1 | 134 | 27.95% |
| GM250117P00038000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 1.21 | 1.21 | 1.25 | 0.00 | - | 8 | 6,901 | 27.83% |
| GM250321P00038000 | 2024-05-09 10:41AM EDT | 2025-03-21 | 1.63 | 1.57 | 1.74 | 0.00 | - | 52 | 477 | 29.00% |
