Deutsche Märkte schließen in 2 Minuten
DAX
18.156,45 +239,17 (+1,33%) Euro Stoxx 50
5.004,90 +65,89 (+1,33%) Dow Jones 30
38.171,38 +85,58 (+0,22%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0681 -0,0052 (-0,48%) Bitcoin EUR
59.426,70 -157,04 (-0,26%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 13.83 | 13.70 | 13.80 | +0.38 | +2.83% | 5 | 70 | 78.91% |
| GM240621C00032000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 13.40 | 13.70 | 13.85 | 0.00 | - | 9 | 5,970 | 51.17% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 13.20 | 13.95 | 0.00 | - | 1 | 9 | 50.39% |
| GM240816C00032000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 14.20 | 12.65 | 14.40 | +2.10 | +17.36% | 5 | 69 | 55.96% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 63.55% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 14.35 | 15.45 | 0.00 | - | 1 | 89 | 53.13% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 14.25 | 14.95 | 0.00 | - | 152 | 130 | 46.24% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 15.90 | 16.05 | 0.00 | - | 20 | 444 | 44.59% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 17.10 | 17.55 | 0.00 | - | 3 | 4,624 | 46.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 281.25% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 750 | 753 | 103.13% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 240 | 62.50% |
| GM240621P00032000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 1 | 11,775 | 41.02% |
| GM240719P00032000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 2,581 | 37.11% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.11 | 0.00 | - | 5 | 189 | 35.65% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.14 | 0.16 | 0.00 | - | 1 | 4,651 | 33.45% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 1 | 925 | 32.76% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.40 | 0.44 | 0.00 | - | 1 | 3 | 33.15% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 1.07 | 1.11 | 0.00 | - | 3 | 2,492 | 32.98% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 1.00 | 2.17 | 0.00 | - | 1 | 4,853 | 34.90% |
