Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.907,99 -145,95 (-0,43%) Gold
1.878,50 -52,30 (-2,71%) EUR/USD
1,0819 -0,0092 (-0,84%) BTC-EUR
21.676,59 -735,76 (-3,28%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EST. Markt geöffnet.
Strike:32.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00032000 | 2023-02-01 10:30AM EST | 2023-02-03 | 7.20 | 9.35 | 9.45 | 0.00 | - | 1 | 15,004 | 0.00% |
| GM230210C00032000 | 2023-01-31 2:32PM EST | 2023-02-10 | 7.25 | 9.30 | 9.45 | 0.00 | - | 16 | 76 | 0.00% |
| GM230217C00032000 | 2023-02-02 2:49PM EST | 2023-02-17 | 9.36 | 9.30 | 9.45 | 0.00 | - | 1 | 167 | 0.00% |
| GM230224C00032000 | 2023-01-27 2:14PM EST | 2023-02-24 | 6.23 | 9.35 | 9.50 | 0.00 | - | 2 | 1 | 25.00% |
| GM230303C00032000 | 2023-01-31 3:35PM EST | 2023-03-03 | 7.27 | 9.35 | 9.60 | 0.00 | - | 20 | 22 | 54.10% |
| GM230317C00032000 | 2023-02-02 3:26PM EST | 2023-03-17 | 9.45 | 9.45 | 9.55 | 0.00 | - | 12 | 1,054 | 39.06% |
| GM230421C00032000 | 2023-01-31 3:45PM EST | 2023-04-21 | 7.70 | 9.75 | 9.95 | 0.00 | - | 17 | 24 | 47.12% |
| GM230519C00032000 | 2023-02-01 9:45AM EST | 2023-05-19 | 10.73 | 10.10 | 10.30 | +2.23 | +26.24% | 1 | 178 | 48.54% |
| GM230616C00032000 | 2023-02-03 12:01PM EST | 2023-06-16 | 10.74 | 10.35 | 10.50 | +2.29 | +27.10% | 64 | 192 | 46.78% |
| GM250620C00032000 | 2023-02-03 10:34AM EST | 2025-06-20 | 15.65 | 14.70 | 15.55 | +2.30 | +17.23% | 2 | 19 | 45.80% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00032000 | 2023-02-02 12:40PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,375 | 187.50% |
| GM230210P00032000 | 2023-02-02 9:35AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 719 | 71.88% |
| GM230217P00032000 | 2023-02-03 1:11PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 4,258 | 55.47% |
| GM230224P00032000 | 2023-02-03 12:05PM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 178 | 50.78% |
| GM230303P00032000 | 2023-02-02 1:51PM EST | 2023-03-03 | 0.07 | 0.00 | 0.07 | 0.00 | - | 13 | 127 | 50.59% |
| GM230317P00032000 | 2023-02-03 12:32PM EST | 2023-03-17 | 0.08 | 0.11 | 0.12 | -0.03 | -27.27% | 4 | 9,949 | 46.09% |
| GM230421P00032000 | 2023-02-03 11:33AM EST | 2023-04-21 | 0.24 | 0.28 | 0.29 | -0.04 | -14.29% | 1 | 462 | 41.80% |
| GM230519P00032000 | 2023-02-02 3:02PM EST | 2023-05-19 | 0.48 | 0.48 | 0.50 | 0.00 | - | 1 | 71 | 41.70% |
| GM230616P00032000 | 2023-02-03 12:27PM EST | 2023-06-16 | 0.56 | 0.62 | 0.65 | -0.06 | -9.68% | 187 | 1,540 | 40.28% |
| GM230915P00032000 | 2023-02-03 1:13PM EST | 2023-09-15 | 1.07 | 1.01 | 1.09 | +0.02 | +1.90% | 72 | 2,817 | 37.31% |
| GM250620P00032000 | 2023-01-31 10:28AM EST | 2025-06-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 11 | 7 | 33.28% |
