Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,500,00 (0,00%)
Ab 02:03PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230203C000320002023-02-01 10:30AM EST2023-02-037.209.359.450.00-115,0040.00%
GM230210C000320002023-01-31 2:32PM EST2023-02-107.259.309.450.00-16760.00%
GM230217C000320002023-02-02 2:49PM EST2023-02-179.369.309.450.00-11670.00%
GM230224C000320002023-01-27 2:14PM EST2023-02-246.239.359.500.00-2125.00%
GM230303C000320002023-01-31 3:35PM EST2023-03-037.279.359.600.00-202254.10%
GM230317C000320002023-02-02 3:26PM EST2023-03-179.459.459.550.00-121,05439.06%
GM230421C000320002023-01-31 3:45PM EST2023-04-217.709.759.950.00-172447.12%
GM230519C000320002023-02-01 9:45AM EST2023-05-1910.7310.1010.30+2.23+26.24%117848.54%
GM230616C000320002023-02-03 12:01PM EST2023-06-1610.7410.3510.50+2.29+27.10%6419246.78%
GM250620C000320002023-02-03 10:34AM EST2025-06-2015.6514.7015.55+2.30+17.23%21945.80%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230203P000320002023-02-02 12:40PM EST2023-02-030.010.000.010.00-512,375187.50%
GM230210P000320002023-02-02 9:35AM EST2023-02-100.010.000.020.00-171971.88%
GM230217P000320002023-02-03 1:11PM EST2023-02-170.020.000.030.00-44,25855.47%
GM230224P000320002023-02-03 12:05PM EST2023-02-240.030.020.03-0.01-25.00%717850.78%
GM230303P000320002023-02-02 1:51PM EST2023-03-030.070.000.070.00-1312750.59%
GM230317P000320002023-02-03 12:32PM EST2023-03-170.080.110.12-0.03-27.27%49,94946.09%
GM230421P000320002023-02-03 11:33AM EST2023-04-210.240.280.29-0.04-14.29%146241.80%
GM230519P000320002023-02-02 3:02PM EST2023-05-190.480.480.500.00-17141.70%
GM230616P000320002023-02-03 12:27PM EST2023-06-160.560.620.65-0.06-9.68%1871,54040.28%
GM230915P000320002023-02-03 1:13PM EST2023-09-151.071.011.09+0.02+1.90%722,81737.31%
GM250620P000320002023-01-31 10:28AM EST2025-06-203.803.303.600.00-11733.28%