Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.868,13 -1.227,67 (-2,04%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00031000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 14.77 | 14.05 | 16.15 | +0.72 | +5.12% | 42 | 272 | 106.45% |
| GM240621C00031000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 14.73 | 14.00 | 16.65 | 0.00 | - | 6 | 2,234 | 75.68% |
| GM240719C00031000 | 2024-04-02 11:21AM EDT | 2024-07-19 | 14.55 | 14.05 | 16.20 | 0.00 | - | 6 | 7 | 54.30% |
| GM240816C00031000 | 2024-04-04 12:42PM EDT | 2024-08-16 | 15.85 | 14.20 | 16.25 | 0.00 | - | 566 | 599 | 50.49% |
| GM240920C00031000 | 2024-04-26 12:06PM EDT | 2024-09-20 | 15.23 | 13.90 | 15.75 | +1.99 | +15.03% | 1 | 53 | 56.01% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 14.15 | 16.80 | 0.00 | - | 1 | 8 | 62.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00031000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 86 | 82.03% |
| GM240621P00031000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 10,272 | 49.61% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 7 | 39.45% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.07 | 0.09 | 0.00 | - | 1 | 228 | 37.50% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 42.77% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.35 | 0.00 | - | 2 | 3 | 33.84% |
