Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.903,68 -1.286,19 (-2,14%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 22.25 | 24.30 | 0.00 | - | 3 | 492 | 117.77% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 22.20 | 24.05 | 0.00 | - | 1 | 4 | 87.70% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 22.05 | 24.95 | 0.00 | - | 1 | 1,069 | 80.37% |
| GM241220C00023000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 23.50 | 23.25 | 23.60 | +10.77 | +84.60% | 1 | 1 | 61.23% |
| GM250620C00023000 | 2024-04-26 2:08PM EDT | 2025-06-20 | 24.67 | 23.75 | 24.45 | +4.47 | +22.13% | 1 | 288 | 57.13% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 23.08 | 23.70 | 24.90 | 0.00 | - | 1 | 37 | 55.12% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 33.37% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 24.05 | 27.80 | 0.00 | - | 1 | 3 | 52.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 117.19% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.33 | 0.00 | - | 14 | 8,617 | 96.88% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 64.45% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 53.13% |
| GM240920P00023000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.24 | 0.00 | - | 3 | 3,389 | 56.54% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 31 | 51.47% |
| GM241220P00023000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 15 | 85 | 42.38% |
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 2025-03-21 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 50.88% |
| GM250620P00023000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 0.33 | 0.10 | 0.65 | 0.00 | - | 10 | 905 | 47.39% |
| GM260116P00023000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 0.69 | 0.23 | 0.95 | 0.00 | - | 1 | 179 | 42.87% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 44.87% |
| GM261218P00023000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 1.48 | 1.12 | 1.39 | 0.00 | - | 1 | 44 | 38.89% |
