GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:22.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00022000 | 2023-05-19 10:54AM EDT | 2023-06-09 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230616C00022000 | 2023-06-06 9:32AM EDT | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GM230630C00022000 | 2023-05-25 3:38PM EDT | 2023-06-30 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM230721C00022000 | 2023-05-26 1:56PM EDT | 2023-07-21 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GM230818C00022000 | 2023-05-26 12:48PM EDT | 2023-08-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM230915C00022000 | 2023-06-01 10:35AM EDT | 2023-09-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| GM231215C00022000 | 2023-05-02 11:43AM EDT | 2023-12-15 | 11.98 | 11.80 | 12.10 | 0.00 | - | 2 | 2 | 0.00% |
| GM240119C00022000 | 2023-06-02 11:12AM EDT | 2024-01-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00022000 | 2023-06-02 12:10PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 50.00% |
| GM230623P00022000 | 2023-05-10 10:09AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| GM230630P00022000 | 2023-06-02 2:19PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| GM230721P00022000 | 2023-06-02 12:47PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| GM230818P00022000 | 2023-06-01 1:51PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| GM230915P00022000 | 2023-06-02 12:04PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 25.00% |
| GM231020P00022000 | 2023-06-02 9:37AM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| GM231215P00022000 | 2023-06-06 12:16PM EDT | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 284 | 2,739 | 12.50% |
| GM240119P00022000 | 2023-06-06 11:49AM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 67 | 118 | 12.50% |
