Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 0.00% |
GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
GM260116C00018000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 27.40 | 27.45 | 29.15 | 0.00 | - | 1 | 155 | 56.67% |
GM261218C00018000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 26.21 | 26.70 | 29.85 | 0.00 | - | - | 1 | 62.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00018000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 185.55% |
GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 118.36% |
GM241018P00018000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 15 | 53 | 64.45% |
GM260116P00018000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.60 | 0.00 | - | 8 | 990 | 49.37% |
GM260618P00018000 | 2024-01-31 12:09PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
GM261218P00018000 | 2024-05-03 12:15PM EDT | 2026-12-18 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 26 | 43.43% |