Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.127,34 -646,39 (-1,08%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 1 | 1 | 15.00 | 0.51 | +0.06 | +13.33% | 1 | 410 |
| 26.21 | 0.00 | - | - | 1 | 18.00 | 0.72 | 0.00 | - | 4 | 25 |
| 27.54 | 0.00 | - | 6 | 11 | 20.00 | 1.08 | 0.00 | - | 1 | 282 |
| 27.30 | 0.00 | - | 1 | 3 | 23.00 | 1.48 | 0.00 | - | 1 | 44 |
| 22.10 | 0.00 | - | 3 | 11 | 25.00 | 1.65 | 0.00 | - | 1 | 309 |
| 17.00 | 0.00 | - | 3 | 4 | 28.00 | 2.15 | 0.00 | - | 5 | 227 |
| 20.28 | 0.00 | - | 3 | 150 | 30.00 | 2.38 | -0.23 | -8.81% | 1 | 54 |
| 17.95 | 0.00 | - | 1 | 17 | 33.00 | 3.25 | -1.10 | -25.29% | 1 | 1,298 |
| 17.00 | 0.00 | - | 10 | 34 | 35.00 | 3.73 | -0.25 | -6.28% | 2 | 54 |
| 13.25 | 0.00 | - | 5 | 67 | 37.00 | 4.04 | -0.31 | -7.13% | 10 | 152 |
| 14.00 | 0.00 | - | 9 | 41 | 40.00 | 5.35 | 0.00 | - | 42 | 2,038 |
| 12.96 | 0.00 | - | 6 | 25 | 42.00 | 6.16 | 0.00 | - | 10 | 42 |
| 11.50 | +0.10 | +0.88% | 3 | 89 | 45.00 | 7.30 | -0.05 | -0.68% | 15 | 31 |
| 10.75 | 0.00 | - | 1 | 85 | 47.00 | 8.85 | 0.00 | - | 1 | 1 |
| 9.22 | 0.00 | - | 19 | 148 | 50.00 | 11.00 | 0.00 | - | 1 | 3 |
| 8.25 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
| 7.08 | 0.00 | - | 11 | 25 | 55.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 237 | 60.00 | - | - | - | - | - |
| 5.10 | +0.10 | +2.00% | 20 | 36 | 65.00 | 22.80 | 0.00 | - | - | 1 |
