Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.063,75 -547,50 (-0,92%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 20 | 193 |
| - | - | - | - | - | 18.00 | 0.72 | 0.00 | - | 80 | 88 |
| 22.25 | 0.00 | - | 3 | 3 | 20.00 | 0.60 | 0.00 | - | 20 | 150 |
| 19.75 | 0.00 | - | 3 | 3 | 23.00 | 1.28 | 0.00 | - | 10 | 12 |
| 18.90 | 0.00 | - | 1 | 3 | 25.00 | 1.25 | 0.00 | - | - | 1 |
| 16.89 | 0.00 | - | - | 4 | 28.00 | 2.52 | 0.00 | - | - | 1 |
| 14.95 | 0.00 | - | - | 1 | 30.00 | 1.92 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 33.00 | 2.90 | 0.00 | - | 3 | 3 |
| 14.24 | 0.00 | - | 1 | 16 | 35.00 | 3.00 | 0.00 | - | 7 | 12 |
| 14.00 | 0.00 | - | 1 | 2 | 37.00 | 3.60 | 0.00 | - | 1 | 25 |
| 13.50 | +2.80 | +26.17% | 2 | 13 | 40.00 | 5.45 | 0.00 | - | 7 | 8 |
| 12.26 | 0.00 | - | 1 | 23 | 42.00 | 5.60 | 0.00 | - | 3 | 3 |
| 10.50 | +1.90 | +22.09% | 4 | 166 | 45.00 | 6.45 | 0.00 | - | 1 | 2 |
| 9.07 | 0.00 | - | 3 | 109 | 47.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 1 | 104 | 50.00 | - | - | - | - | - |
| 6.90 | +1.00 | +16.95% | 15 | 7 | 52.50 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 102 | 55.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
