Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.938,25 -695,90 (-1,17%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.66 | 0.00 | - | 1 | 89 | 15.00 | 0.24 | 0.00 | - | 173 | 729 |
| 25.55 | 0.00 | - | 100 | 155 | 18.00 | 0.26 | -0.01 | -3.70% | 20 | 964 |
| 21.50 | 0.00 | - | 1 | 268 | 20.00 | 0.56 | 0.00 | - | 2 | 448 |
| 23.08 | 0.00 | - | 1 | 37 | 23.00 | 0.69 | 0.00 | - | 1 | 179 |
| 20.90 | 0.00 | - | 3 | 1,235 | 25.00 | 0.76 | -0.02 | -2.56% | 1 | 3,713 |
| 18.00 | 0.00 | - | 15 | 348 | 28.00 | 1.19 | 0.00 | - | 3 | 1,135 |
| 18.14 | 0.00 | - | 1 | 748 | 30.00 | 1.38 | -0.05 | -3.50% | 20 | 4,783 |
| 17.05 | 0.00 | - | 3 | 4,624 | 32.00 | 2.27 | 0.00 | - | 1 | 4,853 |
| 15.05 | 0.00 | - | 3 | 304 | 35.00 | 2.55 | 0.00 | - | 5 | 2,703 |
| 11.30 | 0.00 | - | 4 | 1,094 | 37.00 | 2.22 | 0.00 | - | 6 | 11,465 |
| 11.95 | 0.00 | - | 2 | 1,358 | 40.00 | 3.75 | -0.20 | -5.06% | 202 | 5,847 |
| 11.00 | +0.81 | +7.95% | 129 | 390 | 42.00 | 4.70 | 0.00 | - | 10 | 2,767 |
| 9.40 | +0.30 | +3.30% | 1 | 740 | 45.00 | 5.69 | -0.37 | -6.11% | 5 | 140 |
| 8.40 | +0.20 | +2.44% | 1 | 537 | 47.00 | 8.35 | 0.00 | - | 900 | 990 |
| 6.85 | -0.10 | -1.44% | 2 | 1,837 | 50.00 | 8.23 | -1.17 | -12.45% | 2 | 106 |
| 6.25 | +1.45 | +30.21% | 2 | 276 | 52.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 179 | 55.00 | 15.95 | 0.00 | - | 1 | 2 |
| 3.68 | 0.00 | - | 20 | 70 | 60.00 | 20.50 | 0.00 | - | 1 | 1 |
| 2.78 | +0.17 | +6.51% | 2 | 36 | 65.00 | - | - | - | - | - |
