Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 5 |
16.93 | 0.00 | - | 10 | 34 | 30.00 | 0.59 | 0.00 | - | 100 | 482 |
12.80 | 0.00 | - | 2 | 3 | 33.00 | 0.89 | 0.00 | - | 2 | 108 |
10.85 | 0.00 | - | 1 | 1 | 35.00 | 1.27 | 0.00 | - | 1 | 258 |
10.64 | 0.00 | - | 5 | 169 | 38.00 | 1.72 | -0.20 | -10.42% | 1 | 424 |
8.80 | 0.00 | - | 20 | 116 | 40.00 | 2.22 | -0.29 | -11.55% | 1 | 249 |
8.15 | +0.16 | +2.00% | 10 | 74 | 42.00 | 3.20 | 0.00 | - | 28 | 54 |
6.50 | +0.30 | +4.84% | 32 | 211 | 45.00 | 4.45 | 0.00 | - | 184 | 194 |
5.45 | +0.30 | +5.83% | 21 | 82 | 47.00 | 4.90 | -1.85 | -27.41% | 45 | 26 |
4.25 | +0.24 | +5.99% | 32 | 202 | 50.00 | 6.55 | -0.10 | -1.50% | 45 | 95 |
3.19 | -0.06 | -1.85% | 1 | 445 | 52.50 | - | - | - | - | - |
2.39 | 0.00 | - | 24 | 580 | 55.00 | 12.10 | 0.00 | - | 1 | 0 |
1.57 | +0.19 | +13.77% | 2 | 479 | 60.00 | 15.05 | 0.00 | - | 23 | 14 |
0.85 | +0.03 | +3.66% | 1 | 14 | 65.00 | 19.45 | 0.00 | - | 1 | 0 |